日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.013 | 122.500 | 0 | 104.437 | ||||
19/08/2025 | 0.013 | 123.300 | 0 | 102.244 | ||||
18/08/2025 | 0.013 | 124.000 | 0 | 100.240 | ||||
15/08/2025 | 0.013 | 120.800 | 0 | 100.871 | ||||
14/08/2025 | 0.013 | 125.100 | 0 | 94.764 | ||||
13/08/2025 | 0.013 | 127.400 | 0 | 91.190 | ||||
12/08/2025 | 0.013 | 122.700 | 0 | 95.644 | ||||
11/08/2025 | 0.013 | 122.300 | 0 | 95.175 | ||||
08/08/2025 | 0.013 | 122.900 | 0 | 91.862 | ||||
07/08/2025 | 0.013 | 124.700 | 0 | 89.063 | ||||
06/08/2025 | 0.013 | 122.600 | 0 | 90.573 | ||||
05/08/2025 | 0.013 | 123.000 | 0 | 89.352 | ||||
04/08/2025 | 0.013 | 123.000 | 0 | 88.588 | ||||
01/08/2025 | 0.013 | 122.700 | 0 | 86.722 | ||||
31/07/2025 | 0.013 | 122.900 | 0 | 85.820 | ||||
30/07/2025 | 0.013 | 126.900 | 0 | 81.079 | ||||
29/07/2025 | 0.013 | 130.400 | 0 | 77.035 | ||||
28/07/2025 | 0.013 | 131.200 | 0 | 75.679 | ||||
25/07/2025 | 0.013 | 130.500 | 0 | 74.663 | ||||
24/07/2025 | 0.013 | 133.300 | 0 | 71.537 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |