日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.016 | 52.550 | 0 | 60.408 | ||||
19/08/2025 | 0.016 | 52.400 | 0 | 59.085 | ||||
18/08/2025 | 0.016 | 53.050 | 0 | 60.076 | ||||
15/08/2025 | 0.016 | 52.850 | 0 | 57.133 | ||||
14/08/2025 | 0.017 | 53.200 | 0 | 58.021 | ||||
13/08/2025 | 0.018 | 53.250 | 0 | 58.091 | ||||
12/08/2025 | 0.027 | 51.700 | 0 | 58.181 | ||||
11/08/2025 | 0.033 | 50.800 | 0 | 57.618 | ||||
08/08/2025 | 0.033 | 51.250 | 0 | 56.984 | ||||
07/08/2025 | 0.031 | 51.850 | 0 | 57.185 | ||||
06/08/2025 | 0.024 | 54.000 | 0 | 58.801 | ||||
05/08/2025 | 0.025 | 54.300 | 0 | 59.439 | ||||
04/08/2025 | 0.025 | 54.550 | 0 | 59.434 | ||||
01/08/2025 | 0.032 | 53.400 | 0 | 58.152 | ||||
31/07/2025 | 0.033 | 53.150 | 0 | 57.403 | ||||
30/07/2025 | 0.027 | 54.750 | 0 | 58.050 | ||||
29/07/2025 | 0.027 | 55.300 | 80,000 | 58.741 | 50,000 | 0.024 | 30,000 | 0.028 |
28/07/2025 | 0.020 | 56.800 | 0 | 57.815 | ||||
25/07/2025 | 0.019 | 57.400 | 0 | 56.953 | ||||
24/07/2025 | 0.019 | 58.450 | 0 | 58.483 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 13:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |