14733 阿里華泰六六購Ａ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.043 | 115.700 | 20,000 | 48.324 | 20,000 | 0.043 | ||
| 20/08/2025 | 0.044 | 117.500 | 240,000 | 47.412 | 240,000 | 0.045 | ||
| 19/08/2025 | 0.050 | 118.300 | 20,000 | 48.808 | 20,000 | 0.050 | ||
| 18/08/2025 | 0.051 | 118.600 | 2,220,000 | 48.850 | 200,000 | 0.051 | 2,020,000 | 0.051 |
| 15/08/2025 | 0.049 | 118.100 | 3,820,000 | 48.296 | 1,700,000 | 0.050 | 2,120,000 | 0.050 |
| 14/08/2025 | 0.056 | 121.800 | 2,750,000 | 47.956 | 1,730,000 | 0.057 | 980,000 | 0.058 |
| 13/08/2025 | 0.055 | 123.700 | 3,470,000 | 46.336 | 1,580,000 | 0.051 | 890,000 | 0.050 |
| 12/08/2025 | 0.045 | 116.600 | 140,000 | 47.755 | ||||
| 11/08/2025 | 0.048 | 118.500 | 740,000 | 47.436 | 210,000 | 0.048 | 530,000 | 0.049 |
| 08/08/2025 | 0.048 | 116.300 | 220,000 | 48.646 | 210,000 | 0.049 | 10,000 | 0.047 |
| 07/08/2025 | 0.051 | 119.200 | 310,000 | 47.633 | 100,000 | 0.051 | ||
| 06/08/2025 | 0.047 | 116.700 | 0 | 47.949 | ||||
| 05/08/2025 | 0.047 | 116.000 | 200,000 | 48.330 | 200,000 | 0.047 | ||
| 04/08/2025 | 0.047 | 116.200 | 500,000 | 48.123 | 280,000 | 0.048 | ||
| 01/08/2025 | 0.048 | 116.900 | 3,450,000 | 47.771 | 1,690,000 | 0.052 | 1,660,000 | 0.052 |
| 31/07/2025 | 0.048 | 115.700 | 3,150,000 | 48.478 | 2,200,000 | 0.048 | ||
| 30/07/2025 | 0.056 | 117.100 | 790,000 | 50.010 | 790,000 | 0.057 | ||
| 29/07/2025 | 0.061 | 120.700 | 1,010,000 | 49.071 | 500,000 | 0.061 | 510,000 | 0.061 |
| 28/07/2025 | 0.065 | 120.600 | 1,750,000 | 50.201 | 1,450,000 | 0.063 | 300,000 | 0.063 |
| 25/07/2025 | 0.060 | 118.000 | 1,910,000 | 50.280 | 30,000 | 0.059 | 1,830,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
