日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2025 | 1.900 | 254.800 | 0 | |||||
02/10/2025 | 1.900 | 254.000 | 0 | 96.187 | ||||
30/09/2025 | 2.110 | 266.800 | 0 | |||||
29/09/2025 | 2.080 | 261.800 | 0 | 116.765 | ||||
26/09/2025 | 2.080 | 266.000 | 30,000 | 30,000 | 2.020 | |||
25/09/2025 | 2.020 | 261.800 | 0 | |||||
24/09/2025 | 2.020 | 258.800 | 0 | 104.835 | ||||
23/09/2025 | 2.110 | 264.000 | 0 | 96.002 | ||||
22/09/2025 | 2.200 | 267.600 | 0 | 109.647 | ||||
19/09/2025 | 2.230 | 271.400 | 0 | |||||
18/09/2025 | 2.130 | 267.200 | 0 | |||||
17/09/2025 | 1.940 | 255.400 | 0 | 84.422 | ||||
16/09/2025 | 1.960 | 256.400 | 0 | 84.107 | ||||
15/09/2025 | 1.960 | 259.000 | 10,000 | 10,000 | 1.900 | |||
12/09/2025 | 2.340 | 276.800 | 0 | |||||
11/09/2025 | 2.300 | 273.400 | 0 | 86.494 | ||||
10/09/2025 | 2.300 | 275.200 | 20,000 | 20,000 | 2.260 | |||
09/09/2025 | 2.570 | 288.200 | 0 | |||||
08/09/2025 | 2.560 | 287.600 | 20,000 | 20,000 | 2.530 | |||
05/09/2025 | 2.900 | 309.600 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |