日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 20.060 | 0 | 84.788 | ||||
19/08/2025 | 0.010 | 20.440 | 0 | 73.257 | ||||
18/08/2025 | 0.010 | 19.810 | 0 | 79.998 | ||||
15/08/2025 | 0.010 | 19.240 | 0 | 78.567 | ||||
14/08/2025 | 0.010 | 18.950 | 0 | 79.881 | ||||
13/08/2025 | 0.010 | 19.300 | 0 | 72.294 | ||||
12/08/2025 | 0.010 | 19.280 | 0 | 70.265 | ||||
11/08/2025 | 0.010 | 18.870 | 0 | 73.524 | ||||
08/08/2025 | 0.010 | 18.410 | 0 | 73.385 | ||||
07/08/2025 | 0.010 | 18.410 | 0 | 71.611 | ||||
06/08/2025 | 0.010 | 18.380 | 0 | 70.320 | ||||
05/08/2025 | 0.010 | 18.180 | 0 | 71.075 | ||||
04/08/2025 | 0.010 | 18.100 | 0 | 70.481 | ||||
01/08/2025 | 0.010 | 17.660 | 0 | 71.184 | ||||
31/07/2025 | 0.010 | 17.680 | 0 | 69.683 | ||||
30/07/2025 | 0.010 | 18.340 | 0 | 61.624 | ||||
29/07/2025 | 0.010 | 19.140 | 0 | 52.637 | ||||
28/07/2025 | 0.010 | 19.080 | 4,100,000 | 52.357 | 1,450,000 | 0.011 | 70,000 | 0.012 |
25/07/2025 | 0.015 | 19.460 | 4,960,000 | 51.419 | 780,000 | 0.015 | 3,060,000 | 0.013 |
24/07/2025 | 0.014 | 19.140 | 3,060,000 | 52.842 | 2,720,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 12:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |