日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.012 | 92.150 | 0 | 246.711 | ||||
19/08/2025 | 0.012 | 93.500 | 0 | 227.473 | ||||
18/08/2025 | 0.012 | 95.800 | 0 | 207.667 | ||||
15/08/2025 | 0.012 | 94.700 | 0 | 185.498 | ||||
14/08/2025 | 0.012 | 95.600 | 0 | 176.068 | ||||
13/08/2025 | 0.012 | 97.150 | 0 | 165.692 | ||||
12/08/2025 | 0.012 | 94.050 | 0 | 169.009 | ||||
11/08/2025 | 0.012 | 95.050 | 0 | 161.244 | ||||
08/08/2025 | 0.012 | 96.500 | 0 | 145.057 | ||||
07/08/2025 | 0.012 | 96.450 | 0 | 141.675 | ||||
06/08/2025 | 0.012 | 97.300 | 0 | 136.440 | ||||
05/08/2025 | 0.012 | 102.800 | 0 | 121.245 | ||||
04/08/2025 | 0.012 | 101.200 | 0 | 122.099 | ||||
01/08/2025 | 0.012 | 100.500 | 0 | 116.522 | ||||
31/07/2025 | 0.012 | 103.800 | 0 | 107.909 | ||||
30/07/2025 | 0.012 | 104.500 | 0 | 104.693 | ||||
29/07/2025 | 0.012 | 119.900 | 0 | 75.728 | ||||
28/07/2025 | 0.012 | 115.900 | 0 | 81.183 | ||||
25/07/2025 | 0.012 | 116.900 | 0 | 75.893 | ||||
24/07/2025 | 0.014 | 118.800 | 20,000 | 74.706 | 20,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 13:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |