日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 20.060 | 0 | 84.788 | ||||
19/08/2025 | 0.010 | 20.440 | 0 | 73.257 | ||||
18/08/2025 | 0.010 | 19.810 | 0 | 79.998 | ||||
15/08/2025 | 0.010 | 19.240 | 0 | 78.567 | ||||
14/08/2025 | 0.010 | 18.950 | 0 | 79.881 | ||||
13/08/2025 | 0.010 | 19.300 | 0 | 72.294 | ||||
12/08/2025 | 0.010 | 19.280 | 0 | 70.265 | ||||
11/08/2025 | 0.010 | 18.870 | 0 | 73.524 | ||||
08/08/2025 | 0.010 | 18.410 | 0 | 73.385 | ||||
07/08/2025 | 0.010 | 18.410 | 0 | 71.611 | ||||
06/08/2025 | 0.010 | 18.380 | 0 | 70.320 | ||||
05/08/2025 | 0.010 | 18.180 | 0 | 71.075 | ||||
04/08/2025 | 0.010 | 18.100 | 0 | 70.481 | ||||
01/08/2025 | 0.010 | 17.660 | 0 | 71.184 | ||||
31/07/2025 | 0.016 | 17.680 | 0 | 77.626 | ||||
30/07/2025 | 0.016 | 18.340 | 0 | 68.867 | ||||
29/07/2025 | 0.016 | 19.140 | 0 | 59.103 | ||||
28/07/2025 | 0.016 | 19.080 | 0 | 58.766 | ||||
25/07/2025 | 0.016 | 19.460 | 0 | 52.309 | ||||
24/07/2025 | 0.014 | 19.140 | 0 | 52.842 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |