日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 25,104.610 | 0 | 38.013 | ||||
20/08/2025 | 0.010 | 25,165.940 | 0 | 37.878 | ||||
19/08/2025 | 0.010 | 25,122.900 | 0 | 37.162 | ||||
18/08/2025 | 0.010 | 25,176.850 | 0 | 37.014 | ||||
15/08/2025 | 0.010 | 25,270.070 | 0 | 36.243 | ||||
14/08/2025 | 0.010 | 25,519.320 | 0 | 37.152 | ||||
13/08/2025 | 0.010 | 25,613.670 | 0 | 37.220 | ||||
12/08/2025 | 0.010 | 24,969.680 | 0 | 33.468 | ||||
11/08/2025 | 0.010 | 24,906.810 | 0 | 32.785 | ||||
08/08/2025 | 0.010 | 24,858.820 | 0 | 31.562 | ||||
07/08/2025 | 0.010 | 25,081.630 | 0 | 32.379 | ||||
06/08/2025 | 0.010 | 24,910.630 | 0 | 31.198 | ||||
05/08/2025 | 0.010 | 24,902.530 | 0 | 30.861 | ||||
04/08/2025 | 0.012 | 24,733.450 | 0 | 30.932 | ||||
01/08/2025 | 0.012 | 24,507.810 | 0 | 28.981 | ||||
31/07/2025 | 0.011 | 24,773.330 | 610,000 | 29.500 | 610,000 | 0.010 | ||
30/07/2025 | 0.010 | 25,176.930 | 0 | 30.571 | ||||
29/07/2025 | 0.010 | 25,524.450 | 50,000 | 31.877 | ||||
28/07/2025 | 0.010 | 25,562.130 | 0 | 31.780 | ||||
25/07/2025 | 0.010 | 25,388.350 | 0 | 30.277 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |