14643 小米摩利五乙購Ａ (認購證)
按盤價 
0.037 -0.011 (-22.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.048 | 55.000 | 760,000 | 43.467 | ||||
| 02/10/2025 | 0.055 | 55.800 | 450,000 | 43.745 | 10,000 | 0.051 | ||
| 30/09/2025 | 0.044 | 54.000 | 2,630,000 | 44.078 | ||||
| 29/09/2025 | 0.044 | 53.550 | 3,150,000 | 45.378 | 900,000 | 0.044 | ||
| 26/09/2025 | 0.047 | 54.650 | 21,930,000 | 42.274 | 3,430,000 | 0.052 | 2,700,000 | 0.056 |
| 25/09/2025 | 0.083 | 59.450 | 24,110,000 | 39.911 | 5,460,000 | 0.082 | 8,230,000 | 0.080 |
| 24/09/2025 | 0.059 | 56.900 | 1,510,000 | 39.360 | 560,000 | 0.049 | 80,000 | 0.045 |
| 23/09/2025 | 0.045 | 55.450 | 2,970,000 | 37.877 | 220,000 | 0.045 | ||
| 22/09/2025 | 0.053 | 56.100 | 560,000 | 39.182 | 310,000 | 0.054 | ||
| 19/09/2025 | 0.056 | 56.700 | 3,210,000 | 37.728 | 2,710,000 | 0.055 | ||
| 18/09/2025 | 0.061 | 56.850 | 650,000 | 39.193 | 140,000 | 0.061 | 130,000 | 0.062 |
| 17/09/2025 | 0.069 | 57.850 | 6,480,000 | 38.704 | 5,180,000 | 0.067 | ||
| 16/09/2025 | 0.057 | 56.450 | 6,300,000 | 38.497 | 450,000 | 0.057 | 3,540,000 | 0.060 |
| 15/09/2025 | 0.058 | 56.200 | 2,600,000 | 39.614 | 950,000 | 0.053 | ||
| 12/09/2025 | 0.051 | 55.150 | 1,690,000 | 39.423 | 680,000 | 0.052 | 730,000 | 0.048 |
| 11/09/2025 | 0.048 | 54.650 | 5,750,000 | 39.479 | 5,550,000 | 0.041 | ||
| 10/09/2025 | 0.049 | 54.950 | 2,570,000 | 38.758 | 1,450,000 | 0.054 | 1,040,000 | 0.050 |
| 09/09/2025 | 0.056 | 56.200 | 1,570,000 | 37.512 | 820,000 | 0.050 | 100,000 | 0.054 |
| 08/09/2025 | 0.048 | 54.750 | 4,330,000 | 38.556 | 1,000,000 | 0.049 | 2,130,000 | 0.045 |
| 05/09/2025 | 0.044 | 53.650 | 6,970,000 | 39.576 | 6,030,000 | 0.043 | 10,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
