14642 小米摩利五九購Ｆ (認購證)
按盤價 
0.015 -0.009 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.024 | 52.550 | 2,660,000 | 34.256 | ||||
| 19/08/2025 | 0.026 | 52.400 | 1,540,000 | 36.309 | ||||
| 18/08/2025 | 0.032 | 53.050 | 0 | 36.684 | ||||
| 15/08/2025 | 0.031 | 52.850 | 0 | 35.610 | ||||
| 14/08/2025 | 0.034 | 53.200 | 0 | 35.296 | ||||
| 13/08/2025 | 0.034 | 53.250 | 1,420,000 | 34.542 | 320,000 | 0.025 | ||
| 12/08/2025 | 0.025 | 51.700 | 1,330,000 | 35.957 | 660,000 | 0.018 | ||
| 11/08/2025 | 0.021 | 50.800 | 740,000 | 36.740 | 340,000 | 0.023 | ||
| 08/08/2025 | 0.025 | 51.250 | 900,000 | 36.522 | 350,000 | 0.028 | ||
| 07/08/2025 | 0.029 | 51.850 | 5,940,000 | 36.133 | 1,960,000 | 0.031 | ||
| 06/08/2025 | 0.045 | 54.000 | 1,000,000 | 34.749 | ||||
| 05/08/2025 | 0.051 | 54.300 | 1,100,000 | 36.376 | ||||
| 04/08/2025 | 0.055 | 54.550 | 1,900,000 | 36.946 | ||||
| 01/08/2025 | 0.048 | 53.400 | 1,670,000 | 38.278 | ||||
| 31/07/2025 | 0.046 | 53.150 | 970,000 | 38.042 | ||||
| 30/07/2025 | 0.062 | 54.750 | 2,500,000 | 38.104 | ||||
| 29/07/2025 | 0.067 | 55.300 | 1,040,000 | 37.291 | ||||
| 28/07/2025 | 0.085 | 56.800 | 150,000 | 37.268 | ||||
| 25/07/2025 | 0.095 | 57.400 | 100,000 | 37.690 | ||||
| 24/07/2025 | 0.107 | 58.450 | 0 | 36.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
