日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.800 | 7.550 | 0 | 30.990 | ||||
20/08/2025 | 0.760 | 7.450 | 0 | 37.665 | ||||
19/08/2025 | 0.790 | 7.470 | 0 | 39.217 | ||||
18/08/2025 | 0.820 | 7.510 | 0 | 38.456 | ||||
15/08/2025 | 0.950 | 7.680 | 0 | 35.305 | ||||
14/08/2025 | 0.950 | 7.710 | 0 | 29.923 | ||||
13/08/2025 | 0.950 | 7.700 | 0 | 31.356 | ||||
12/08/2025 | 0.920 | 7.670 | 0 | 30.430 | ||||
11/08/2025 | 0.840 | 7.540 | 0 | 34.908 | ||||
08/08/2025 | 0.840 | 7.570 | 0 | 30.203 | ||||
07/08/2025 | 0.830 | 7.570 | 0 | 28.320 | ||||
06/08/2025 | 0.780 | 7.500 | 0 | 29.509 | ||||
05/08/2025 | 0.710 | 7.360 | 0 | 34.293 | ||||
04/08/2025 | 0.730 | 7.380 | 0 | 34.527 | ||||
01/08/2025 | 0.770 | 7.420 | 0 | 34.661 | ||||
31/07/2025 | 1.000 | 7.670 | 0 | 38.179 | ||||
30/07/2025 | 1.090 | 7.820 | 0 | 32.903 | ||||
29/07/2025 | 0.810 | 7.530 | 0 | 28.159 | ||||
28/07/2025 | 0.720 | 7.330 | 0 | 35.365 | ||||
25/07/2025 | 0.810 | 7.450 | 0 | 34.567 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 12:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |