14634 華啤麥銀五九購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.026 | 27.960 | 4,070,000 | 59.337 | 1,970,000 | 0.032 | 1,950,000 | 0.032 |
| 19/08/2025 | 0.033 | 28.280 | 960,000 | 59.724 | 120,000 | 0.033 | 840,000 | 0.034 |
| 18/08/2025 | 0.023 | 26.620 | 0 | 63.739 | ||||
| 15/08/2025 | 0.025 | 26.760 | 740,000 | 62.017 | 370,000 | 0.024 | 370,000 | 0.024 |
| 14/08/2025 | 0.032 | 27.340 | 3,020,000 | 61.715 | 1,525,000 | 0.034 | 1,495,000 | 0.034 |
| 13/08/2025 | 0.032 | 27.340 | 910,000 | 61.063 | 560,000 | 0.028 | 350,000 | 0.029 |
| 12/08/2025 | 0.032 | 27.000 | 1,250,000 | 62.520 | 625,000 | 0.032 | 625,000 | 0.031 |
| 11/08/2025 | 0.025 | 26.440 | 1,150,000 | 61.353 | 575,000 | 0.025 | 575,000 | 0.025 |
| 08/08/2025 | 0.026 | 26.040 | 110,000 | 62.469 | 110,000 | 0.026 | ||
| 07/08/2025 | 0.028 | 26.060 | 100,000 | 62.911 | ||||
| 06/08/2025 | 0.023 | 25.260 | 0 | 63.965 | ||||
| 05/08/2025 | 0.023 | 25.260 | 200,000 | 63.389 | 100,000 | 0.023 | 100,000 | 0.024 |
| 04/08/2025 | 0.025 | 25.540 | 490,000 | 62.475 | 245,000 | 0.025 | 245,000 | 0.024 |
| 01/08/2025 | 0.031 | 25.800 | 1,650,000 | 62.706 | 825,000 | 0.035 | 825,000 | 0.034 |
| 31/07/2025 | 0.037 | 26.150 | 2,370,000 | 63.103 | 1,085,000 | 0.045 | 1,285,000 | 0.045 |
| 30/07/2025 | 0.052 | 27.250 | 4,600,000 | 62.328 | 2,270,000 | 0.048 | 2,130,000 | 0.049 |
| 29/07/2025 | 0.044 | 26.650 | 2,870,000 | 62.256 | 1,335,000 | 0.043 | 1,535,000 | 0.043 |
| 28/07/2025 | 0.054 | 27.100 | 3,315,000 | 62.975 | 1,695,000 | 0.056 | 1,620,000 | 0.054 |
| 25/07/2025 | 0.060 | 27.200 | 2,895,000 | 63.036 | 1,490,000 | 0.070 | 1,405,000 | 0.071 |
| 24/07/2025 | 0.068 | 27.600 | 5,620,000 | 62.808 | 2,760,000 | 0.070 | 2,860,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
