日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 10.970 | 0 | 85.989 | ||||
20/08/2025 | 0.010 | 11.000 | 0 | 84.283 | ||||
19/08/2025 | 0.010 | 10.980 | 0 | 83.345 | ||||
18/08/2025 | 0.015 | 11.150 | 0 | 86.245 | ||||
15/08/2025 | 0.015 | 10.820 | 0 | 87.520 | ||||
14/08/2025 | 0.015 | 10.830 | 0 | 86.275 | ||||
13/08/2025 | 0.015 | 11.520 | 0 | 75.817 | ||||
12/08/2025 | 0.015 | 11.220 | 0 | 78.889 | ||||
11/08/2025 | 0.015 | 11.040 | 0 | 80.365 | ||||
08/08/2025 | 0.015 | 11.030 | 0 | 77.816 | ||||
07/08/2025 | 0.015 | 11.150 | 0 | 75.443 | ||||
06/08/2025 | 0.015 | 11.040 | 0 | 76.058 | ||||
05/08/2025 | 0.015 | 11.140 | 0 | 74.019 | ||||
04/08/2025 | 0.015 | 10.600 | 0 | 80.090 | ||||
01/08/2025 | 0.015 | 10.100 | 0 | 84.188 | ||||
31/07/2025 | 0.015 | 10.120 | 0 | 83.144 | ||||
30/07/2025 | 0.015 | 10.140 | 0 | 86.088 | ||||
29/07/2025 | 0.015 | 10.215 | 0 | 80.453 | ||||
28/07/2025 | 0.015 | 10.215 | 0 | 79.738 | ||||
25/07/2025 | 0.015 | 10.135 | 0 | 78.688 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 08:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |