14626 小米花旗五九購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.015 | 51.350 | 4,910,000 | 33.198 | ||||
| 20/08/2025 | 0.023 | 52.550 | 20,580,000 | 33.399 | 12,550,000 | 0.024 | ||
| 19/08/2025 | 0.026 | 52.400 | 7,180,000 | 36.309 | 4,940,000 | 0.027 | ||
| 18/08/2025 | 0.033 | 53.050 | 50,000 | 37.471 | ||||
| 15/08/2025 | 0.030 | 52.850 | 10,000 | 34.843 | ||||
| 14/08/2025 | 0.033 | 53.200 | 3,060,000 | 34.556 | ||||
| 13/08/2025 | 0.034 | 53.250 | 1,400,000 | 34.542 | ||||
| 12/08/2025 | 0.025 | 51.700 | 2,820,000 | 35.957 | ||||
| 11/08/2025 | 0.024 | 50.800 | 1,000,000 | 39.276 | ||||
| 08/08/2025 | 0.025 | 51.250 | 120,000 | 36.522 | ||||
| 07/08/2025 | 0.029 | 51.850 | 2,050,000 | 36.133 | 1,800,000 | 0.030 | ||
| 06/08/2025 | 0.046 | 54.000 | 0 | 35.398 | ||||
| 05/08/2025 | 0.050 | 54.300 | 0 | 35.739 | ||||
| 04/08/2025 | 0.054 | 54.550 | 330,000 | 36.319 | ||||
| 01/08/2025 | 0.049 | 53.400 | 1,340,000 | 38.905 | 1,290,000 | 0.046 | ||
| 31/07/2025 | 0.046 | 53.150 | 840,000 | 38.042 | ||||
| 30/07/2025 | 0.063 | 54.750 | 190,000 | 38.700 | ||||
| 29/07/2025 | 0.069 | 55.300 | 1,690,000 | 38.467 | 540,000 | 0.064 | ||
| 28/07/2025 | 0.085 | 56.800 | 490,000 | 37.268 | ||||
| 25/07/2025 | 0.094 | 57.400 | 310,000 | 37.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
