日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.015 | 51.700 | 0 | 196.463 | ||||
20/08/2025 | 0.015 | 51.750 | 0 | 181.449 | ||||
19/08/2025 | 0.015 | 50.050 | 0 | 183.459 | ||||
18/08/2025 | 0.015 | 51.800 | 0 | 159.624 | ||||
15/08/2025 | 0.015 | 52.750 | 0 | 132.054 | ||||
14/08/2025 | 0.015 | 52.000 | 0 | 131.525 | ||||
13/08/2025 | 0.015 | 52.050 | 0 | 126.430 | ||||
12/08/2025 | 0.015 | 51.150 | 0 | 127.402 | ||||
11/08/2025 | 0.015 | 48.700 | 0 | 137.559 | ||||
08/08/2025 | 0.015 | 48.660 | 0 | 126.427 | ||||
07/08/2025 | 0.015 | 53.000 | 0 | 100.988 | ||||
06/08/2025 | 0.015 | 52.600 | 0 | 100.505 | ||||
05/08/2025 | 0.015 | 51.000 | 0 | 105.891 | ||||
04/08/2025 | 0.015 | 51.500 | 0 | 101.185 | ||||
01/08/2025 | 0.015 | 50.050 | 0 | 101.664 | ||||
31/07/2025 | 0.015 | 51.100 | 0 | 95.116 | ||||
30/07/2025 | 0.015 | 50.200 | 0 | 97.300 | ||||
29/07/2025 | 0.015 | 53.350 | 0 | 82.396 | ||||
28/07/2025 | 0.015 | 53.100 | 0 | 82.019 | ||||
25/07/2025 | 0.015 | 52.750 | 0 | 79.543 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |