14618 小米法巴五乙購Ａ (認購證)
按盤價 
0.038 -0.009 (-19.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.047 | 55.000 | 2,330,000 | 42.944 | ||||
| 02/10/2025 | 0.055 | 55.800 | 10,610,000 | 43.745 | 1,140,000 | 0.052 | ||
| 30/09/2025 | 0.046 | 54.000 | 6,320,000 | 45.148 | 2,610,000 | 0.045 | ||
| 29/09/2025 | 0.046 | 53.550 | 23,550,000 | 46.458 | 11,540,000 | 0.046 | ||
| 26/09/2025 | 0.050 | 54.650 | 85,910,000 | 43.791 | 29,540,000 | 0.060 | 41,090,000 | 0.052 |
| 25/09/2025 | 0.084 | 59.450 | 42,100,000 | 40.341 | 6,510,000 | 0.080 | 12,900,000 | 0.079 |
| 24/09/2025 | 0.061 | 56.900 | 25,530,000 | 40.274 | 12,960,000 | 0.055 | 10,190,000 | 0.056 |
| 23/09/2025 | 0.047 | 55.450 | 1,550,000 | 38.852 | 200,000 | 0.049 | ||
| 22/09/2025 | 0.054 | 56.100 | 5,810,000 | 39.649 | 120,000 | 0.054 | 2,090,000 | 0.054 |
| 19/09/2025 | 0.057 | 56.700 | 5,430,000 | 38.177 | 890,000 | 0.057 | 1,700,000 | 0.060 |
| 18/09/2025 | 0.061 | 56.850 | 22,550,000 | 39.193 | 1,050,000 | 0.068 | 4,560,000 | 0.067 |
| 17/09/2025 | 0.071 | 57.850 | 11,490,000 | 39.555 | 4,370,000 | 0.069 | 380,000 | 0.064 |
| 16/09/2025 | 0.058 | 56.450 | 5,600,000 | 38.942 | 580,000 | 0.057 | 260,000 | 0.061 |
| 15/09/2025 | 0.058 | 56.200 | 11,210,000 | 39.614 | 2,750,000 | 0.058 | 180,000 | 0.056 |
| 12/09/2025 | 0.051 | 55.150 | 8,690,000 | 39.423 | 660,000 | 0.050 | ||
| 11/09/2025 | 0.049 | 54.650 | 26,900,000 | 39.946 | 6,940,000 | 0.044 | 7,600,000 | 0.045 |
| 10/09/2025 | 0.050 | 54.950 | 38,030,000 | 39.217 | 11,840,000 | 0.057 | 8,100,000 | 0.057 |
| 09/09/2025 | 0.058 | 56.200 | 52,090,000 | 38.378 | 14,410,000 | 0.054 | 17,580,000 | 0.053 |
| 08/09/2025 | 0.051 | 54.750 | 108,210,000 | 39.928 | 49,140,000 | 0.048 | 52,550,000 | 0.048 |
| 05/09/2025 | 0.045 | 53.650 | 35,480,000 | 40.051 | 12,490,000 | 0.045 | 13,110,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
