14618 小米法巴五乙購Ａ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 51.350 | 0 | 42.362 | |||||
| 20/08/2025 | 52.550 | 0 | 42.064 | 10,210,000 | 0.048 | 18,010,000 | 0.048 | |
| 19/08/2025 | 52.400 | 0 | 42.783 | 8,120,000 | 0.051 | 8,260,000 | 0.050 | |
| 18/08/2025 | 53.050 | 0 | 43.364 | 5,080,000 | 0.053 | 6,830,000 | 0.054 | |
| 15/08/2025 | 52.850 | 0 | 42.125 | 1,200,000 | 0.050 | 2,320,000 | 0.050 | |
| 14/08/2025 | 53.200 | 0 | 41.803 | 9,660,000 | 0.055 | 7,340,000 | 0.054 | |
| 13/08/2025 | 53.250 | 0 | 41.493 | 6,840,000 | 0.050 | 5,540,000 | 0.048 | |
| 12/08/2025 | 51.700 | 0 | 42.713 | 1,180,000 | 0.041 | 10,280,000 | 0.045 | |
| 11/08/2025 | 50.800 | 0 | 43.660 | 4,850,000 | 0.044 | 2,280,000 | 0.044 | |
| 08/08/2025 | 51.250 | 0 | 43.769 | 1,800,000 | 0.049 | 7,480,000 | 0.049 | |
| 07/08/2025 | 51.850 | 0 | 43.704 | 2,170,000 | 0.051 | 1,910,000 | 0.051 | |
| 06/08/2025 | 54.000 | 0 | 42.361 | 2,490,000 | 0.063 | 1,620,000 | 0.063 | |
| 05/08/2025 | 54.300 | 0 | 42.494 | 1,040,000 | 0.070 | 1,210,000 | 0.071 | |
| 04/08/2025 | 54.550 | 0 | 43.906 | 3,220,000 | 0.069 | 1,990,000 | 0.069 | |
| 01/08/2025 | 53.400 | 0 | 44.531 | 1,610,000 | 0.066 | 2,180,000 | 0.066 | |
| 31/07/2025 | 53.150 | 0 | 44.709 | 7,400,000 | 0.069 | 4,040,000 | 0.068 | |
| 30/07/2025 | 54.750 | 0 | 44.768 | 1,360,000 | 0.078 | 800,000 | 0.080 | |
| 29/07/2025 | 55.300 | 0 | 44.456 | 580,000 | 0.082 | 2,930,000 | 0.082 | |
| 28/07/2025 | 56.800 | 0 | 44.573 | 300,000 | 0.094 | 5,690,000 | 0.096 | |
| 25/07/2025 | 57.400 | 0 | 43.903 | 300,000 | 0.099 | 4,140,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
