14611 阿里摩通六六購Ｂ (認購證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.265 | 180.500 | 3,850,000 | 48.117 | ||||
| 03/10/2025 | 0.290 | 185.100 | 1,390,000 | 47.684 | 310,000 | 0.290 | 940,000 | 0.292 |
| 02/10/2025 | 0.295 | 183.100 | 3,890,000 | 50.254 | 2,150,000 | 0.290 | 1,340,000 | 0.287 |
| 30/09/2025 | 0.260 | 177.000 | 11,350,000 | 49.755 | 5,560,000 | 0.247 | 4,530,000 | 0.249 |
| 29/09/2025 | 0.239 | 173.400 | 20,200,000 | 49.304 | 9,340,000 | 0.229 | 7,710,000 | 0.231 |
| 26/09/2025 | 0.203 | 166.500 | 11,770,000 | 48.697 | 4,490,000 | 0.214 | 5,410,000 | 0.217 |
| 25/09/2025 | 0.228 | 172.000 | 341,190,000 | 48.252 | 168,580,000 | 0.253 | 171,210,000 | 0.253 |
| 24/09/2025 | 0.241 | 174.000 | 22,700,000 | 48.617 | 9,270,000 | 0.216 | 8,670,000 | 0.217 |
| 23/09/2025 | 0.172 | 159.400 | 13,340,000 | 48.848 | 5,960,000 | 0.168 | 5,790,000 | 0.170 |
| 22/09/2025 | 0.171 | 159.200 | 585,180,000 | 48.727 | 291,220,000 | 0.169 | 292,480,000 | 0.169 |
| 19/09/2025 | 0.171 | 159.100 | 41,170,000 | 48.520 | 19,380,000 | 0.165 | 19,680,000 | 0.160 |
| 18/09/2025 | 0.160 | 158.400 | 20,570,000 | 46.949 | 9,780,000 | 0.163 | 9,680,000 | 0.163 |
| 17/09/2025 | 0.173 | 161.600 | 1,450,000 | 46.710 | 620,000 | 0.168 | 830,000 | 0.171 |
| 16/09/2025 | 0.141 | 153.500 | 1,520,000 | 47.059 | 590,000 | 0.144 | 610,000 | 0.145 |
| 15/09/2025 | 0.148 | 154.600 | 2,630,000 | 47.473 | 830,000 | 0.146 | 1,560,000 | 0.149 |
| 12/09/2025 | 0.134 | 151.100 | 4,420,000 | 47.147 | 2,200,000 | 0.137 | 1,990,000 | 0.136 |
| 11/09/2025 | 0.109 | 143.300 | 1,390,000 | 47.684 | 600,000 | 0.105 | 750,000 | 0.105 |
| 10/09/2025 | 0.107 | 142.800 | 1,660,000 | 47.525 | 870,000 | 0.113 | 710,000 | 0.112 |
| 09/09/2025 | 0.105 | 141.900 | 1,550,000 | 47.659 | 960,000 | 0.102 | 520,000 | 0.104 |
| 08/09/2025 | 0.090 | 137.300 | 2,520,000 | 47.463 | 1,900,000 | 0.089 | 460,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
