14611 阿里摩通六六購Ｂ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.046 | 115.700 | 520,000 | 49.452 | 520,000 | 0.048 | ||
| 20/08/2025 | 0.050 | 117.500 | 180,000 | 49.506 | 80,000 | 0.049 | 100,000 | 0.049 |
| 19/08/2025 | 0.052 | 118.300 | 50,000 | 49.535 | 50,000 | 0.051 | ||
| 18/08/2025 | 0.053 | 118.600 | 200,000 | 49.569 | 200,000 | 0.053 | ||
| 15/08/2025 | 0.052 | 118.100 | 1,200,000 | 49.344 | 500,000 | 0.054 | 700,000 | 0.053 |
| 14/08/2025 | 0.061 | 121.800 | 3,700,000 | 49.515 | 1,770,000 | 0.067 | 1,850,000 | 0.065 |
| 13/08/2025 | 0.065 | 123.700 | 690,000 | 49.292 | 330,000 | 0.058 | 360,000 | 0.058 |
| 12/08/2025 | 0.050 | 116.600 | 20,000 | 49.498 | 20,000 | 0.050 | ||
| 11/08/2025 | 0.053 | 118.500 | 0 | 49.111 | ||||
| 08/08/2025 | 0.051 | 116.300 | 0 | 49.706 | ||||
| 07/08/2025 | 0.056 | 119.200 | 140,000 | 49.255 | 140,000 | 0.056 | ||
| 06/08/2025 | 0.052 | 116.700 | 0 | 49.650 | ||||
| 05/08/2025 | 0.051 | 116.000 | 0 | 49.718 | ||||
| 04/08/2025 | 0.051 | 116.200 | 290,000 | 49.506 | 290,000 | 0.051 | ||
| 01/08/2025 | 0.054 | 116.900 | 910,000 | 49.758 | 910,000 | 0.057 | ||
| 31/07/2025 | 0.052 | 115.700 | 11,760,000 | 49.850 | 810,000 | 0.052 | 10,950,000 | 0.056 |
| 30/07/2025 | 0.056 | 117.100 | 20,000 | 50.088 | 20,000 | 0.057 | ||
| 29/07/2025 | 0.063 | 120.700 | 50,000 | 49.720 | 50,000 | 0.059 | ||
| 28/07/2025 | 0.064 | 120.600 | 180,000 | 49.995 | 90,000 | 0.064 | 90,000 | 0.066 |
| 25/07/2025 | 0.057 | 118.000 | 580,000 | 49.463 | 180,000 | 0.059 | 400,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
