14597 恒指摩利五八購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 42.704 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 40.838 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 38.095 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 0 | 32.447 | ||||
| 14/08/2025 | 0.011 | 25,519.320 | 0 | 29.314 | ||||
| 13/08/2025 | 0.011 | 25,613.670 | 0 | 27.374 | ||||
| 12/08/2025 | 0.011 | 24,969.680 | 0 | 32.895 | ||||
| 11/08/2025 | 0.011 | 24,906.810 | 0 | 32.527 | ||||
| 08/08/2025 | 0.011 | 24,858.820 | 0 | 30.446 | ||||
| 07/08/2025 | 0.012 | 25,081.630 | 0 | 28.361 | ||||
| 06/08/2025 | 0.013 | 24,910.630 | 0 | 29.719 | ||||
| 05/08/2025 | 0.013 | 24,902.530 | 0 | 29.149 | ||||
| 04/08/2025 | 0.013 | 24,733.450 | 0 | 29.944 | ||||
| 01/08/2025 | 0.013 | 24,507.810 | 0 | 30.011 | ||||
| 31/07/2025 | 0.013 | 24,773.330 | 80,000 | 27.453 | 80,000 | 0.013 | ||
| 30/07/2025 | 0.018 | 25,176.930 | 280,000 | 25.936 | 100,000 | 0.016 | 180,000 | 0.021 |
| 29/07/2025 | 0.029 | 25,524.450 | 7,880,000 | 26.137 | 3,920,000 | 0.024 | 3,960,000 | 0.025 |
| 28/07/2025 | 0.035 | 25,562.130 | 2,050,000 | 26.970 | 1,040,000 | 0.034 | 960,000 | 0.032 |
| 25/07/2025 | 0.033 | 25,388.350 | 1,760,000 | 26.723 | 860,000 | 0.033 | 900,000 | 0.036 |
| 24/07/2025 | 0.046 | 25,667.180 | 60,000 | 26.995 | 10,000 | 0.047 | 50,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
