日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.014 | 74.100 | 0 | 65.185 | ||||
19/08/2025 | 0.014 | 74.200 | 0 | 64.558 | ||||
18/08/2025 | 0.014 | 74.600 | 0 | 64.457 | ||||
15/08/2025 | 0.014 | 74.950 | 0 | 62.845 | ||||
14/08/2025 | 0.014 | 76.900 | 0 | 65.181 | ||||
13/08/2025 | 0.014 | 76.400 | 0 | 63.733 | ||||
12/08/2025 | 0.014 | 74.150 | 0 | 59.606 | ||||
11/08/2025 | 0.014 | 73.600 | 0 | 58.141 | ||||
08/08/2025 | 0.014 | 73.600 | 0 | 56.450 | ||||
07/08/2025 | 0.014 | 74.500 | 0 | 57.265 | ||||
06/08/2025 | 0.014 | 73.550 | 0 | 55.312 | ||||
05/08/2025 | 0.014 | 73.500 | 0 | 54.737 | ||||
04/08/2025 | 0.014 | 71.850 | 0 | 51.784 | ||||
01/08/2025 | 0.014 | 71.350 | 0 | 49.717 | ||||
31/07/2025 | 0.015 | 73.400 | 0 | 52.899 | ||||
30/07/2025 | 0.015 | 74.250 | 0 | 53.666 | ||||
29/07/2025 | 0.015 | 74.800 | 0 | 53.974 | ||||
28/07/2025 | 0.015 | 74.050 | 0 | 52.519 | ||||
25/07/2025 | 0.016 | 70.550 | 0 | 46.963 | ||||
24/07/2025 | 0.016 | 71.300 | 0 | 47.692 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |