14551 比電花旗六六購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.041 | 42.240 | 1,200,000 | 66.337 | 600,000 | 0.040 | 600,000 | 0.040 |
| 06/10/2025 | 0.043 | 42.500 | 0 | 66.939 | ||||
| 03/10/2025 | 0.045 | 43.380 | 1,600,000 | 65.666 | 1,150,000 | 0.046 | 450,000 | 0.045 |
| 02/10/2025 | 0.049 | 44.080 | 4,300,000 | 66.537 | 1,550,000 | 0.047 | 2,450,000 | 0.051 |
| 30/09/2025 | 0.040 | 41.340 | 1,100,000 | 66.888 | 550,000 | 0.039 | 550,000 | 0.039 |
| 29/09/2025 | 0.036 | 39.800 | 350,000 | 67.649 | 50,000 | 0.035 | 300,000 | 0.036 |
| 26/09/2025 | 0.035 | 39.500 | 1,300,000 | 67.216 | 1,300,000 | 0.037 | ||
| 25/09/2025 | 0.041 | 41.520 | 700,000 | 66.527 | 250,000 | 0.041 | 450,000 | 0.042 |
| 24/09/2025 | 0.042 | 41.680 | 200,000 | 66.736 | 200,000 | 0.041 | ||
| 23/09/2025 | 0.043 | 41.660 | 2,350,000 | 67.577 | 550,000 | 0.045 | 1,800,000 | 0.044 |
| 22/09/2025 | 0.048 | 43.000 | 5,900,000 | 67.533 | 2,950,000 | 0.046 | 2,850,000 | 0.047 |
| 19/09/2025 | 0.042 | 41.500 | 2,500,000 | 66.731 | 1,150,000 | 0.043 | 1,350,000 | 0.043 |
| 18/09/2025 | 0.042 | 41.320 | 3,300,000 | 67.082 | 1,050,000 | 0.044 | 2,250,000 | 0.043 |
| 17/09/2025 | 0.045 | 42.120 | 100,000 | 67.068 | 100,000 | 0.045 | ||
| 16/09/2025 | 0.042 | 41.400 | 2,000,000 | 66.706 | 1,000,000 | 0.041 | 1,000,000 | 0.040 |
| 15/09/2025 | 0.042 | 41.440 | 200,000 | 66.476 | 200,000 | 0.042 | ||
| 12/09/2025 | 0.046 | 42.540 | 1,000,000 | 66.150 | 1,000,000 | 0.050 | ||
| 11/09/2025 | 0.045 | 42.400 | 0 | 65.675 | ||||
| 10/09/2025 | 0.045 | 41.860 | 1,000,000 | 66.974 | 1,000,000 | 0.046 | ||
| 09/09/2025 | 0.046 | 42.120 | 0 | 66.896 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
