14547 國藥花旗五九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.014 | 18.900 | 356,000 | 63.110 | 296,000 | 0.014 | ||
| 26/08/2025 | 0.017 | 19.420 | 312,000 | 60.388 | 76,000 | 0.019 | 156,000 | 0.020 |
| 25/08/2025 | 0.024 | 19.910 | 216,000 | 60.424 | 216,000 | 0.023 | ||
| 22/08/2025 | 0.021 | 19.530 | 252,000 | 59.432 | 252,000 | 0.021 | ||
| 21/08/2025 | 0.026 | 19.680 | 0 | 60.882 | ||||
| 20/08/2025 | 0.027 | 19.710 | 20,000 | 60.517 | 20,000 | 0.025 | ||
| 19/08/2025 | 0.028 | 19.680 | 0 | 60.728 | ||||
| 18/08/2025 | 0.028 | 19.360 | 0 | 63.050 | ||||
| 15/08/2025 | 0.030 | 19.570 | 284,000 | 60.256 | 80,000 | 0.026 | 204,000 | 0.028 |
| 14/08/2025 | 0.030 | 19.380 | 0 | 61.356 | ||||
| 13/08/2025 | 0.033 | 19.330 | 60,000 | 62.977 | 60,000 | 0.035 | ||
| 12/08/2025 | 0.031 | 19.050 | 0 | 63.717 | ||||
| 11/08/2025 | 0.031 | 18.940 | 0 | 64.075 | ||||
| 08/08/2025 | 0.032 | 18.880 | 8,000 | 63.353 | 8,000 | 0.033 | ||
| 07/08/2025 | 0.031 | 18.770 | 12,000 | 63.136 | 12,000 | 0.031 | ||
| 06/08/2025 | 0.035 | 18.840 | 0 | 64.281 | ||||
| 05/08/2025 | 0.036 | 18.890 | 672,000 | 63.812 | 360,000 | 0.034 | 312,000 | 0.034 |
| 04/08/2025 | 0.036 | 18.700 | 288,000 | 64.929 | 132,000 | 0.035 | 156,000 | 0.034 |
| 01/08/2025 | 0.040 | 18.840 | 0 | 64.165 | ||||
| 31/07/2025 | 0.041 | 18.860 | 728,000 | 63.966 | 308,000 | 0.045 | 268,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
