14537 理想匯豐五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.010 | 92.250 | 0 | 82.386 | ||||
| 21/08/2025 | 0.010 | 91.000 | 0 | 83.505 | ||||
| 20/08/2025 | 0.010 | 92.150 | 0 | 81.180 | ||||
| 19/08/2025 | 0.010 | 93.500 | 500,000 | 78.639 | ||||
| 18/08/2025 | 0.010 | 95.800 | 0 | 74.877 | ||||
| 15/08/2025 | 0.010 | 94.700 | 0 | 74.630 | ||||
| 14/08/2025 | 0.010 | 95.600 | 1,530,000 | 72.888 | ||||
| 13/08/2025 | 0.011 | 97.150 | 430,000 | 71.860 | ||||
| 12/08/2025 | 0.020 | 94.050 | 0 | 87.197 | ||||
| 11/08/2025 | 0.020 | 95.050 | 0 | 85.103 | ||||
| 08/08/2025 | 0.020 | 96.500 | 0 | 81.279 | ||||
| 07/08/2025 | 0.020 | 96.450 | 0 | 80.802 | ||||
| 06/08/2025 | 0.020 | 97.300 | 0 | 79.101 | ||||
| 05/08/2025 | 0.020 | 102.800 | 0 | 71.171 | ||||
| 04/08/2025 | 0.020 | 101.200 | 0 | 72.817 | ||||
| 01/08/2025 | 0.020 | 100.500 | 0 | 72.359 | ||||
| 31/07/2025 | 0.020 | 103.800 | 790,000 | 67.679 | 550,000 | 0.020 | 240,000 | 0.020 |
| 30/07/2025 | 0.020 | 104.500 | 8,540,000 | 66.389 | 2,000,000 | 0.024 | 5,490,000 | 0.024 |
| 29/07/2025 | 0.044 | 119.900 | 2,230,000 | 62.901 | 1,050,000 | 0.040 | 1,180,000 | 0.040 |
| 28/07/2025 | 0.038 | 115.900 | 1,800,000 | 64.303 | 900,000 | 0.038 | 900,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
