日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 111.400 | 0 | 242.217 | ||||
20/08/2025 | 0.010 | 113.400 | 0 | 209.818 | ||||
19/08/2025 | 0.010 | 114.000 | 0 | 189.679 | ||||
18/08/2025 | 0.010 | 113.700 | 0 | 176.454 | ||||
15/08/2025 | 0.010 | 112.800 | 0 | 149.760 | ||||
14/08/2025 | 0.010 | 113.800 | 0 | 140.501 | ||||
13/08/2025 | 0.010 | 115.000 | 0 | 131.914 | ||||
12/08/2025 | 0.010 | 111.300 | 0 | 134.510 | ||||
11/08/2025 | 0.010 | 111.500 | 0 | 129.199 | ||||
08/08/2025 | 0.010 | 111.200 | 0 | 117.787 | ||||
07/08/2025 | 0.010 | 112.800 | 0 | 111.580 | ||||
06/08/2025 | 0.010 | 111.600 | 0 | 110.708 | ||||
05/08/2025 | 0.010 | 112.100 | 0 | 107.044 | ||||
04/08/2025 | 0.010 | 114.500 | 0 | 100.497 | ||||
01/08/2025 | 0.010 | 116.200 | 0 | 91.409 | ||||
31/07/2025 | 0.010 | 115.400 | 0 | 90.744 | ||||
30/07/2025 | 0.010 | 120.900 | 0 | 81.112 | ||||
29/07/2025 | 0.010 | 128.300 | 0 | 69.675 | ||||
28/07/2025 | 0.011 | 128.100 | 0 | 69.809 | ||||
25/07/2025 | 0.011 | 129.600 | 0 | 64.482 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |