日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.018 | 9,013.270 | 0 | 58.779 | ||||
19/08/2025 | 0.018 | 9,006.230 | 0 | 55.727 | ||||
18/08/2025 | 0.018 | 9,033.680 | 0 | 51.799 | ||||
15/08/2025 | 0.018 | 9,039.090 | 0 | 45.283 | ||||
14/08/2025 | 0.018 | 9,128.930 | 0 | 40.642 | ||||
13/08/2025 | 0.018 | 9,150.050 | 0 | 38.601 | ||||
12/08/2025 | 0.018 | 8,916.850 | 0 | 44.684 | ||||
11/08/2025 | 0.018 | 8,888.080 | 0 | 44.232 | ||||
08/08/2025 | 0.018 | 8,895.280 | 0 | 40.612 | ||||
07/08/2025 | 0.018 | 8,981.730 | 0 | 37.297 | ||||
06/08/2025 | 0.018 | 8,932.680 | 0 | 37.765 | ||||
05/08/2025 | 0.018 | 8,951.070 | 0 | 36.472 | ||||
04/08/2025 | 0.018 | 8,893.480 | 0 | 37.183 | ||||
01/08/2025 | 0.018 | 8,804.420 | 0 | 37.216 | ||||
31/07/2025 | 0.018 | 8,882.950 | 0 | 34.703 | ||||
30/07/2025 | 0.019 | 9,038.270 | 0 | 30.975 | ||||
29/07/2025 | 0.028 | 9,145.920 | 0 | 31.551 | ||||
28/07/2025 | 0.032 | 9,177.150 | 0 | 31.683 | ||||
25/07/2025 | 0.032 | 9,150.490 | 0 | 30.919 | ||||
24/07/2025 | 0.042 | 9,257.620 | 0 | 30.906 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |