14510 中企法興五八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.015 | 8,974.770 | 0 | 61.574 | ||||
| 20/08/2025 | 0.015 | 9,013.270 | 0 | 55.968 | ||||
| 19/08/2025 | 0.015 | 9,006.230 | 0 | 53.068 | ||||
| 18/08/2025 | 0.015 | 9,033.680 | 0 | 49.309 | ||||
| 15/08/2025 | 0.015 | 9,039.090 | 0 | 43.104 | ||||
| 14/08/2025 | 0.015 | 9,128.930 | 0 | 38.634 | ||||
| 13/08/2025 | 0.015 | 9,150.050 | 410,000 | 36.682 | ||||
| 12/08/2025 | 0.010 | 8,916.850 | 0 | 38.629 | ||||
| 11/08/2025 | 0.010 | 8,888.080 | 0 | 38.276 | ||||
| 08/08/2025 | 0.010 | 8,895.280 | 0 | 35.136 | ||||
| 07/08/2025 | 0.019 | 8,981.730 | 0 | 37.856 | ||||
| 06/08/2025 | 0.019 | 8,932.680 | 0 | 38.324 | ||||
| 05/08/2025 | 0.019 | 8,951.070 | 0 | 37.014 | ||||
| 04/08/2025 | 0.019 | 8,893.480 | 0 | 37.727 | ||||
| 01/08/2025 | 0.019 | 8,804.420 | 0 | 37.750 | ||||
| 31/07/2025 | 0.020 | 8,882.950 | 0 | 35.706 | ||||
| 30/07/2025 | 0.020 | 9,038.270 | 0 | 31.429 | ||||
| 29/07/2025 | 0.024 | 9,145.920 | 1,410,000 | 30.036 | 1,410,000 | 0.021 | ||
| 28/07/2025 | 0.028 | 9,177.150 | 920,000 | 30.288 | 920,000 | 0.028 | ||
| 25/07/2025 | 0.030 | 9,150.490 | 0 | 30.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
