14507 恒指匯豐五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 42.704 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 40.838 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 38.095 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 0 | 32.447 | ||||
| 14/08/2025 | 0.010 | 25,519.320 | 30,000 | 28.680 | ||||
| 13/08/2025 | 0.010 | 25,613.670 | 0 | 26.775 | ||||
| 12/08/2025 | 0.010 | 24,969.680 | 0 | 32.222 | ||||
| 11/08/2025 | 0.010 | 24,906.810 | 0 | 31.866 | ||||
| 08/08/2025 | 0.010 | 24,858.820 | 0 | 29.830 | ||||
| 07/08/2025 | 0.010 | 25,081.630 | 0 | 27.239 | ||||
| 06/08/2025 | 0.017 | 24,910.630 | 0 | 31.663 | ||||
| 05/08/2025 | 0.017 | 24,902.530 | 0 | 31.055 | ||||
| 04/08/2025 | 0.017 | 24,733.450 | 0 | 31.870 | ||||
| 01/08/2025 | 0.017 | 24,507.810 | 20,000 | 31.904 | ||||
| 31/07/2025 | 0.016 | 24,773.330 | 80,000 | 28.803 | 80,000 | 0.016 | ||
| 30/07/2025 | 0.022 | 25,176.930 | 20,000 | 27.341 | 20,000 | 0.022 | ||
| 29/07/2025 | 0.036 | 25,524.450 | 0 | 27.986 | ||||
| 28/07/2025 | 0.038 | 25,562.130 | 500,000 | 27.711 | 500,000 | 0.038 | ||
| 25/07/2025 | 0.034 | 25,388.350 | 1,000,000 | 26.975 | 920,000 | 0.033 | 80,000 | 0.040 |
| 24/07/2025 | 0.049 | 25,667.180 | 790,000 | 27.621 | 510,000 | 0.049 | 230,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
