14504 恒指瑞銀五八購Ｇ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.012 | 25,165.940 | 0 | 38.113 | ||||
| 19/08/2025 | 0.012 | 25,122.900 | 0 | 36.563 | ||||
| 18/08/2025 | 0.012 | 25,176.850 | 0 | 33.978 | ||||
| 15/08/2025 | 0.012 | 25,270.070 | 0 | 28.744 | ||||
| 14/08/2025 | 0.012 | 25,519.320 | 110,000 | 24.850 | 110,000 | 0.014 | ||
| 13/08/2025 | 0.014 | 25,613.670 | 2,080,000 | 23.995 | 2,080,000 | 0.011 | ||
| 12/08/2025 | 0.010 | 24,969.680 | 0 | 27.896 | ||||
| 11/08/2025 | 0.010 | 24,906.810 | 0 | 27.704 | ||||
| 08/08/2025 | 0.010 | 24,858.820 | 0 | 26.018 | ||||
| 07/08/2025 | 0.010 | 25,081.630 | 0 | 23.410 | ||||
| 06/08/2025 | 0.010 | 24,910.630 | 0 | 24.395 | ||||
| 05/08/2025 | 0.010 | 24,902.530 | 550,000 | 23.943 | ||||
| 04/08/2025 | 0.010 | 24,733.450 | 0 | 24.867 | ||||
| 01/08/2025 | 0.010 | 24,507.810 | 3,400,000 | 25.246 | 1,330,000 | 0.013 | ||
| 31/07/2025 | 0.016 | 24,773.330 | 13,040,000 | 25.550 | 5,820,000 | 0.016 | 6,670,000 | 0.015 |
| 30/07/2025 | 0.023 | 25,176.930 | 8,590,000 | 24.234 | 4,540,000 | 0.026 | 4,050,000 | 0.025 |
| 29/07/2025 | 0.037 | 25,524.450 | 910,000 | 24.617 | 210,000 | 0.033 | 700,000 | 0.035 |
| 28/07/2025 | 0.044 | 25,562.130 | 1,080,000 | 25.562 | 540,000 | 0.044 | 540,000 | 0.042 |
| 25/07/2025 | 0.041 | 25,388.350 | 1,630,000 | 25.371 | 1,010,000 | 0.046 | 620,000 | 0.045 |
| 24/07/2025 | 0.056 | 25,667.180 | 1,890,000 | 25.654 | 750,000 | 0.060 | 1,140,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
