日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.011 | 9,013.270 | 0 | 80.838 | ||||
19/08/2025 | 0.011 | 9,006.230 | 0 | 75.960 | ||||
18/08/2025 | 0.011 | 9,033.680 | 0 | 72.945 | ||||
15/08/2025 | 0.011 | 9,039.090 | 0 | 64.100 | ||||
14/08/2025 | 0.011 | 9,128.930 | 0 | 64.202 | ||||
13/08/2025 | 0.011 | 9,150.050 | 0 | 62.557 | ||||
12/08/2025 | 0.011 | 8,916.850 | 0 | 54.555 | ||||
11/08/2025 | 0.011 | 8,888.080 | 0 | 52.178 | ||||
08/08/2025 | 0.011 | 8,895.280 | 0 | 48.250 | ||||
07/08/2025 | 0.011 | 8,981.730 | 0 | 49.057 | ||||
06/08/2025 | 0.011 | 8,932.680 | 0 | 46.816 | ||||
05/08/2025 | 0.011 | 8,951.070 | 0 | 46.178 | ||||
04/08/2025 | 0.011 | 8,893.480 | 0 | 43.955 | ||||
01/08/2025 | 0.011 | 8,804.420 | 0 | 39.581 | ||||
31/07/2025 | 0.011 | 8,882.950 | 0 | 40.458 | ||||
30/07/2025 | 0.011 | 9,038.270 | 0 | 42.766 | ||||
29/07/2025 | 0.011 | 9,145.920 | 0 | 44.024 | ||||
28/07/2025 | 0.011 | 9,177.150 | 0 | 43.861 | ||||
25/07/2025 | 0.011 | 9,150.490 | 0 | 41.405 | ||||
24/07/2025 | 0.011 | 9,257.620 | 0 | 42.601 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 12:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |