14449 中移瑞銀五九購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 88.400 | 810,000 | 24.892 | ||||
| 19/08/2025 | 0.013 | 88.100 | 510,000 | 26.308 | ||||
| 18/08/2025 | 0.012 | 88.450 | 90,000 | 24.904 | ||||
| 15/08/2025 | 0.012 | 88.250 | 0 | 24.230 | ||||
| 14/08/2025 | 0.013 | 88.400 | 225,000 | 24.024 | 205,000 | 0.013 | ||
| 13/08/2025 | 0.015 | 88.800 | 125,000 | 23.704 | 50,000 | 0.015 | ||
| 12/08/2025 | 0.015 | 88.300 | 650,000 | 24.273 | 640,000 | 0.013 | ||
| 11/08/2025 | 0.015 | 87.500 | 145,000 | 25.330 | ||||
| 08/08/2025 | 0.013 | 86.900 | 1,250,000 | 24.510 | ||||
| 07/08/2025 | 0.010 | 85.950 | 255,000 | 24.556 | ||||
| 06/08/2025 | 0.013 | 85.550 | 105,000 | 26.112 | ||||
| 05/08/2025 | 0.010 | 85.600 | 665,000 | 24.573 | ||||
| 04/08/2025 | 0.013 | 85.500 | 0 | 25.644 | ||||
| 01/08/2025 | 0.013 | 85.900 | 1,300,000 | 24.283 | 745,000 | 0.013 | ||
| 31/07/2025 | 0.013 | 86.100 | 2,840,000 | 23.752 | 150,000 | 0.010 | 1,690,000 | 0.014 |
| 30/07/2025 | 0.018 | 87.000 | 3,345,000 | 23.680 | 1,170,000 | 0.017 | 1,110,000 | 0.014 |
| 29/07/2025 | 0.016 | 86.500 | 3,455,000 | 23.673 | 1,490,000 | 0.015 | 575,000 | 0.015 |
| 28/07/2025 | 0.017 | 86.800 | 1,345,000 | 23.294 | 5,000 | 0.015 | 760,000 | 0.016 |
| 25/07/2025 | 0.018 | 86.550 | 3,140,000 | 23.316 | 3,140,000 | 0.019 | ||
| 24/07/2025 | 0.022 | 87.300 | 1,845,000 | 22.983 | 920,000 | 0.021 | 925,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
