14448 海油匯豐五十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.020 | 18.760 | 0 | 34.856 | ||||
| 20/08/2025 | 0.020 | 18.650 | 0 | 35.393 | ||||
| 19/08/2025 | 0.020 | 18.560 | 0 | 35.775 | ||||
| 18/08/2025 | 0.020 | 18.590 | 0 | 35.263 | ||||
| 15/08/2025 | 0.020 | 18.900 | 0 | 32.197 | ||||
| 14/08/2025 | 0.021 | 18.990 | 900,000 | 31.690 | 450,000 | 0.021 | 450,000 | 0.021 |
| 13/08/2025 | 0.022 | 19.010 | 205,000 | 31.678 | 205,000 | 0.022 | ||
| 12/08/2025 | 0.020 | 18.790 | 0 | 32.270 | ||||
| 11/08/2025 | 0.020 | 18.560 | 0 | 33.650 | ||||
| 08/08/2025 | 0.021 | 18.700 | 600,000 | 32.358 | 300,000 | 0.022 | 300,000 | 0.022 |
| 07/08/2025 | 0.023 | 18.800 | 2,100,000 | 32.168 | 1,050,000 | 0.022 | 1,050,000 | 0.022 |
| 06/08/2025 | 0.024 | 18.760 | 1,200,000 | 32.598 | 600,000 | 0.024 | 600,000 | 0.024 |
| 05/08/2025 | 0.024 | 18.650 | 0 | 33.145 | ||||
| 04/08/2025 | 0.025 | 18.560 | 3,105,000 | 33.897 | 1,050,000 | 0.023 | 2,055,000 | 0.022 |
| 01/08/2025 | 0.028 | 18.660 | 3,695,000 | 33.537 | 1,145,000 | 0.028 | 2,550,000 | 0.029 |
| 31/07/2025 | 0.034 | 18.920 | 2,410,000 | 33.274 | 1,200,000 | 0.036 | 1,210,000 | 0.036 |
| 30/07/2025 | 0.045 | 19.180 | 6,165,000 | 34.003 | 3,200,000 | 0.044 | 2,965,000 | 0.044 |
| 29/07/2025 | 0.036 | 18.900 | 2,000,000 | 33.579 | 1,100,000 | 0.033 | 900,000 | 0.034 |
| 28/07/2025 | 0.035 | 18.800 | 1,800,000 | 33.810 | 900,000 | 0.037 | 900,000 | 0.035 |
| 25/07/2025 | 0.042 | 19.080 | 2,800,000 | 33.029 | 1,350,000 | 0.044 | 1,450,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
