14431 海油中銀五十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.020 | 18.760 | 0 | 34.856 | ||||
| 20/08/2025 | 0.020 | 18.650 | 0 | 35.393 | ||||
| 19/08/2025 | 0.020 | 18.560 | 0 | 35.775 | ||||
| 18/08/2025 | 0.020 | 18.590 | 0 | 35.263 | ||||
| 15/08/2025 | 0.023 | 18.900 | 0 | 33.341 | ||||
| 14/08/2025 | 0.024 | 18.990 | 0 | 32.786 | ||||
| 13/08/2025 | 0.024 | 19.010 | 0 | 32.394 | ||||
| 12/08/2025 | 0.021 | 18.790 | 0 | 32.656 | ||||
| 11/08/2025 | 0.020 | 18.560 | 0 | 33.650 | ||||
| 08/08/2025 | 0.024 | 18.700 | 0 | 33.452 | ||||
| 07/08/2025 | 0.025 | 18.800 | 0 | 32.861 | ||||
| 06/08/2025 | 0.025 | 18.760 | 200,000 | 32.942 | 100,000 | 0.025 | 100,000 | 0.025 |
| 05/08/2025 | 0.023 | 18.650 | 0 | 32.791 | ||||
| 04/08/2025 | 0.023 | 18.560 | 605,000 | 33.192 | 305,000 | 0.022 | 300,000 | 0.021 |
| 01/08/2025 | 0.028 | 18.660 | 0 | 33.537 | ||||
| 31/07/2025 | 0.033 | 18.920 | 4,650,000 | 32.993 | 2,325,000 | 0.036 | 2,260,000 | 0.037 |
| 30/07/2025 | 0.044 | 19.180 | 3,565,000 | 33.763 | 1,775,000 | 0.044 | 1,790,000 | 0.044 |
| 29/07/2025 | 0.034 | 18.900 | 50,000 | 33.031 | 50,000 | 0.033 | ||
| 28/07/2025 | 0.034 | 18.800 | 2,950,000 | 33.533 | 1,475,000 | 0.034 | 1,475,000 | 0.034 |
| 25/07/2025 | 0.043 | 19.080 | 2,750,000 | 33.271 | 1,375,000 | 0.043 | 1,375,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
