14397 中芯華泰五甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.013 | 51.750 | 1,000,000 | 66.506 | 1,000,000 | 0.013 | ||
| 19/08/2025 | 0.015 | 50.050 | 0 | 72.668 | ||||
| 18/08/2025 | 0.018 | 51.800 | 150,000 | 71.060 | 150,000 | 0.018 | ||
| 15/08/2025 | 0.018 | 52.750 | 350,000 | 67.355 | 350,000 | 0.018 | ||
| 14/08/2025 | 0.019 | 52.000 | 200,000 | 69.764 | 50,000 | 0.020 | 150,000 | 0.020 |
| 13/08/2025 | 0.017 | 52.050 | 200,000 | 67.220 | 200,000 | 0.017 | ||
| 12/08/2025 | 0.015 | 51.150 | 0 | 66.875 | ||||
| 11/08/2025 | 0.015 | 48.700 | 500,000 | 72.415 | 500,000 | 0.016 | ||
| 08/08/2025 | 0.016 | 48.660 | 225,000 | 72.374 | 200,000 | 0.018 | 25,000 | 0.019 |
| 07/08/2025 | 0.025 | 53.000 | 2,725,000 | 69.707 | 2,675,000 | 0.023 | 50,000 | 0.026 |
| 06/08/2025 | 0.023 | 52.600 | 2,775,000 | 68.666 | 300,000 | 0.021 | 2,475,000 | 0.022 |
| 05/08/2025 | 0.021 | 51.000 | 75,000 | 70.440 | 75,000 | 0.023 | ||
| 04/08/2025 | 0.021 | 51.500 | 150,000 | 68.834 | 150,000 | 0.020 | ||
| 01/08/2025 | 0.018 | 50.050 | 0 | 68.379 | ||||
| 31/07/2025 | 0.021 | 51.100 | 900,000 | 68.307 | 300,000 | 0.021 | 600,000 | 0.022 |
| 30/07/2025 | 0.022 | 50.200 | 0 | 70.989 | ||||
| 29/07/2025 | 0.031 | 53.350 | 3,525,000 | 69.998 | 2,950,000 | 0.027 | 575,000 | 0.031 |
| 28/07/2025 | 0.030 | 53.100 | 2,900,000 | 69.541 | 1,700,000 | 0.029 | 1,200,000 | 0.031 |
| 25/07/2025 | 0.030 | 52.750 | 1,025,000 | 69.338 | 1,025,000 | 0.031 | ||
| 24/07/2025 | 0.025 | 50.250 | 550,000 | 71.255 | 50,000 | 0.023 | 500,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
