14394 港交法巴六五購Ａ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.051 | 442.200 | 3,050,000 | 36.822 | 1,300,000 | 0.052 | 1,450,000 | 0.052 |
| 20/08/2025 | 0.050 | 441.200 | 3,850,000 | 36.233 | 1,650,000 | 0.045 | 2,200,000 | 0.046 |
| 19/08/2025 | 0.048 | 433.800 | 800,000 | 37.191 | 400,000 | 0.050 | 400,000 | 0.050 |
| 18/08/2025 | 0.053 | 439.600 | 2,200,000 | 37.577 | 1,000,000 | 0.052 | 1,200,000 | 0.053 |
| 15/08/2025 | 0.052 | 439.400 | 450,000 | 37.055 | 450,000 | 0.049 | ||
| 14/08/2025 | 0.051 | 439.200 | 2,850,000 | 36.672 | 1,400,000 | 0.051 | 1,450,000 | 0.052 |
| 13/08/2025 | 0.052 | 439.800 | 1,100,000 | 36.823 | 550,000 | 0.048 | 550,000 | 0.049 |
| 12/08/2025 | 0.046 | 430.000 | 0 | 36.899 | ||||
| 11/08/2025 | 0.046 | 430.600 | 1,000,000 | 36.692 | 500,000 | 0.047 | 500,000 | 0.048 |
| 08/08/2025 | 0.046 | 427.400 | 0 | 37.240 | ||||
| 07/08/2025 | 0.049 | 431.600 | 100,000 | 37.318 | 100,000 | 0.050 | ||
| 06/08/2025 | 0.047 | 428.400 | 0 | 37.312 | ||||
| 05/08/2025 | 0.046 | 423.400 | 1,700,000 | 38.030 | 550,000 | 0.047 | 1,000,000 | 0.047 |
| 04/08/2025 | 0.045 | 421.000 | 0 | 38.134 | ||||
| 01/08/2025 | 0.045 | 417.000 | 200,000 | 38.861 | 100,000 | 0.049 | ||
| 31/07/2025 | 0.051 | 427.000 | 900,000 | 38.736 | 500,000 | 0.051 | 400,000 | 0.051 |
| 30/07/2025 | 0.055 | 433.200 | 1,000,000 | 38.649 | 500,000 | 0.056 | 500,000 | 0.055 |
| 29/07/2025 | 0.059 | 440.800 | 1,050,000 | 38.231 | 500,000 | 0.060 | 550,000 | 0.061 |
| 28/07/2025 | 0.064 | 449.400 | 2,200,000 | 37.768 | 1,700,000 | 0.063 | 500,000 | 0.060 |
| 25/07/2025 | 0.057 | 435.800 | 1,400,000 | 38.473 | 600,000 | 0.062 | 800,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
