日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 117.500 | 0 | 72.869 | ||||
19/08/2025 | 0.010 | 118.300 | 0 | 70.077 | ||||
18/08/2025 | 0.010 | 118.600 | 0 | 68.285 | ||||
15/08/2025 | 0.010 | 118.100 | 0 | 65.706 | ||||
14/08/2025 | 0.015 | 121.800 | 0 | 65.572 | ||||
13/08/2025 | 0.015 | 123.700 | 0 | 61.342 | ||||
12/08/2025 | 0.015 | 116.600 | 0 | 72.436 | ||||
11/08/2025 | 0.015 | 118.500 | 0 | 68.186 | ||||
08/08/2025 | 0.015 | 116.300 | 0 | 68.983 | ||||
07/08/2025 | 0.015 | 119.200 | 0 | 63.462 | ||||
06/08/2025 | 0.015 | 116.700 | 0 | 66.608 | ||||
05/08/2025 | 0.015 | 116.000 | 0 | 66.883 | ||||
04/08/2025 | 0.015 | 116.200 | 0 | 65.767 | ||||
01/08/2025 | 0.015 | 116.900 | 0 | 62.477 | ||||
31/07/2025 | 0.015 | 115.700 | 0 | 63.565 | ||||
30/07/2025 | 0.015 | 117.100 | 0 | 60.832 | ||||
29/07/2025 | 0.015 | 120.700 | 0 | 55.063 | ||||
28/07/2025 | 0.015 | 120.600 | 3,240,000 | 54.635 | 3,240,000 | 0.015 | ||
25/07/2025 | 0.015 | 118.000 | 0 | 56.588 | ||||
24/07/2025 | 0.016 | 120.300 | 0 | 53.920 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |