14388 小米法巴五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.013 | 52.550 | 0 | 94.316 | ||||
| 19/08/2025 | 0.013 | 52.400 | 0 | 91.546 | ||||
| 18/08/2025 | 0.013 | 53.050 | 0 | 85.649 | ||||
| 15/08/2025 | 0.013 | 52.850 | 0 | 78.946 | ||||
| 14/08/2025 | 0.013 | 53.200 | 0 | 75.507 | ||||
| 13/08/2025 | 0.013 | 53.250 | 0 | 73.405 | ||||
| 12/08/2025 | 0.013 | 51.700 | 0 | 77.272 | ||||
| 11/08/2025 | 0.013 | 50.800 | 0 | 78.746 | ||||
| 08/08/2025 | 0.013 | 51.250 | 0 | 72.321 | ||||
| 07/08/2025 | 0.013 | 51.850 | 0 | 68.925 | ||||
| 06/08/2025 | 0.013 | 54.000 | 0 | 60.792 | ||||
| 05/08/2025 | 0.013 | 54.300 | 0 | 58.770 | ||||
| 04/08/2025 | 0.013 | 54.550 | 0 | 56.990 | ||||
| 01/08/2025 | 0.013 | 53.400 | 1,000,000 | 57.556 | 1,000,000 | 0.013 | ||
| 31/07/2025 | 0.015 | 53.150 | 0 | 58.850 | ||||
| 30/07/2025 | 0.018 | 54.750 | 1,192,000 | 55.250 | 596,000 | 0.021 | 596,000 | 0.022 |
| 29/07/2025 | 0.023 | 55.300 | 200,000 | 55.520 | 100,000 | 0.023 | 100,000 | 0.024 |
| 28/07/2025 | 0.029 | 56.800 | 600,000 | 52.994 | 300,000 | 0.030 | 300,000 | 0.031 |
| 25/07/2025 | 0.034 | 57.400 | 3,000,000 | 51.017 | 1,000,000 | 0.036 | 2,000,000 | 0.035 |
| 24/07/2025 | 0.042 | 58.450 | 1,340,000 | 49.886 | 620,000 | 0.043 | 720,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
