14363 理想麥銀五乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.014 | 95.500 | 0 | 95.506 | ||||
| 06/10/2025 | 0.014 | 96.300 | 0 | 93.454 | ||||
| 03/10/2025 | 0.014 | 99.600 | 0 | 88.133 | ||||
| 02/10/2025 | 0.014 | 102.000 | 0 | 85.027 | ||||
| 30/09/2025 | 0.014 | 101.400 | 0 | 84.702 | ||||
| 29/09/2025 | 0.014 | 98.550 | 0 | 87.308 | ||||
| 26/09/2025 | 0.014 | 100.100 | 0 | 84.254 | ||||
| 25/09/2025 | 0.014 | 102.000 | 100,000 | 81.828 | 100,000 | 0.013 | ||
| 24/09/2025 | 0.015 | 98.750 | 0 | 86.050 | ||||
| 23/09/2025 | 0.015 | 97.200 | 0 | 87.342 | ||||
| 22/09/2025 | 0.017 | 99.550 | 0 | 86.721 | ||||
| 19/09/2025 | 0.018 | 100.700 | 0 | 85.296 | ||||
| 18/09/2025 | 0.019 | 101.800 | 0 | 84.758 | ||||
| 17/09/2025 | 0.019 | 104.500 | 200,000 | 81.541 | 100,000 | 0.019 | ||
| 16/09/2025 | 0.016 | 100.100 | 0 | 82.540 | ||||
| 15/09/2025 | 0.016 | 97.550 | 800,000 | 84.799 | 800,000 | 0.016 | ||
| 12/09/2025 | 0.015 | 93.300 | 0 | 86.924 | ||||
| 11/09/2025 | 0.015 | 92.250 | 0 | 87.654 | ||||
| 10/09/2025 | 0.015 | 95.100 | 0 | 84.234 | ||||
| 09/09/2025 | 0.015 | 95.100 | 0 | 83.856 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
