14355 恒科摩通五九購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.011 | 5,828.740 | 0 | 43.086 | ||||
| 08/09/2025 | 0.011 | 5,753.750 | 0 | 45.259 | ||||
| 05/09/2025 | 0.011 | 5,687.450 | 0 | 44.976 | ||||
| 04/09/2025 | 0.011 | 5,578.860 | 0 | 48.338 | ||||
| 03/09/2025 | 0.011 | 5,683.740 | 170,000 | 43.329 | 170,000 | 0.014 | ||
| 02/09/2025 | 0.011 | 5,728.460 | 1,000,000 | 40.858 | 940,000 | 0.011 | 60,000 | 0.014 |
| 01/09/2025 | 0.016 | 5,798.960 | 2,190,000 | 41.907 | 1,000,000 | 0.015 | 1,190,000 | 0.016 |
| 29/08/2025 | 0.013 | 5,674.310 | 200,000 | 41.905 | 200,000 | 0.015 | ||
| 28/08/2025 | 0.012 | 5,644.020 | 200,000 | 41.394 | 200,000 | 0.012 | ||
| 27/08/2025 | 0.015 | 5,697.530 | 0 | 41.466 | ||||
| 26/08/2025 | 0.021 | 5,782.240 | 100,000 | 42.413 | 100,000 | 0.025 | ||
| 25/08/2025 | 0.026 | 5,825.090 | 140,000 | 43.374 | 140,000 | 0.026 | ||
| 22/08/2025 | 0.017 | 5,647.680 | 0 | 42.087 | ||||
| 21/08/2025 | 0.012 | 5,498.500 | 0 | 42.369 | ||||
| 20/08/2025 | 0.013 | 5,541.270 | 600,000 | 41.354 | 300,000 | 0.013 | 300,000 | 0.013 |
| 19/08/2025 | 0.016 | 5,542.030 | 20,000 | 43.264 | 20,000 | 0.017 | ||
| 18/08/2025 | 0.019 | 5,579.180 | 20,000 | 43.726 | 20,000 | 0.019 | ||
| 15/08/2025 | 0.017 | 5,543.170 | 0 | 41.992 | ||||
| 14/08/2025 | 0.021 | 5,576.030 | 640,000 | 43.202 | 590,000 | 0.024 | 50,000 | 0.025 |
| 13/08/2025 | 0.023 | 5,630.780 | 640,000 | 42.206 | 50,000 | 0.016 | 590,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
