14353 恒指摩通五八購Ｃ (認購證)
按盤價 
0.127 -0.007 (-5.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.134 | 25,165.940 | 0 | 24.013 | ||||
| 19/08/2025 | 0.133 | 25,122.900 | 0 | 26.681 | ||||
| 18/08/2025 | 0.143 | 25,176.850 | 0 | 29.887 | ||||
| 15/08/2025 | 0.148 | 25,270.070 | 0 | 23.188 | ||||
| 14/08/2025 | 0.177 | 25,519.320 | 110,000 | 26.384 | 110,000 | 0.187 | ||
| 13/08/2025 | 0.185 | 25,613.670 | 1,380,000 | 24.276 | 1,380,000 | 0.168 | ||
| 12/08/2025 | 0.120 | 24,969.680 | 1,040,000 | 21.692 | 570,000 | 0.111 | 470,000 | 0.107 |
| 11/08/2025 | 0.113 | 24,906.810 | 0 | 20.334 | ||||
| 08/08/2025 | 0.112 | 24,858.820 | 50,000 | 20.614 | 50,000 | 0.117 | ||
| 07/08/2025 | 0.133 | 25,081.630 | 2,430,000 | 20.850 | 1,680,000 | 0.126 | 750,000 | 0.120 |
| 06/08/2025 | 0.120 | 24,910.630 | 310,000 | 21.525 | 200,000 | 0.121 | 110,000 | 0.119 |
| 05/08/2025 | 0.117 | 24,902.530 | 1,710,000 | 20.059 | 1,350,000 | 0.116 | 360,000 | 0.110 |
| 04/08/2025 | 0.111 | 24,733.450 | 1,350,000 | 23.047 | 670,000 | 0.098 | 680,000 | 0.095 |
| 01/08/2025 | 0.096 | 24,507.810 | 2,480,000 | 22.514 | 1,310,000 | 0.108 | 1,100,000 | 0.111 |
| 31/07/2025 | 0.119 | 24,773.330 | 2,940,000 | 23.286 | 830,000 | 0.125 | 2,110,000 | 0.126 |
| 30/07/2025 | 0.154 | 25,176.930 | 1,320,000 | 23.660 | 310,000 | 0.174 | 1,010,000 | 0.166 |
| 29/07/2025 | 0.189 | 25,524.450 | 1,760,000 | 25.227 | 640,000 | 0.183 | 670,000 | 0.171 |
| 28/07/2025 | 0.198 | 25,562.130 | 990,000 | 27.294 | 750,000 | 0.204 | 40,000 | 0.196 |
| 25/07/2025 | 0.181 | 25,388.350 | 670,000 | 25.495 | 50,000 | 0.186 | 620,000 | 0.195 |
| 24/07/2025 | 0.209 | 25,667.180 | 1,190,000 | 26.552 | 520,000 | 0.211 | 670,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
