日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.011 | 9,020.260 | 0 | 224.833 | ||||
26/08/2025 | 0.011 | 9,148.660 | 0 | 168.195 | ||||
25/08/2025 | 0.011 | 9,248.000 | 0 | 143.026 | ||||
22/08/2025 | 0.011 | 9,079.930 | 0 | 94.196 | ||||
21/08/2025 | 0.011 | 8,974.770 | 0 | 83.088 | ||||
20/08/2025 | 0.011 | 9,013.270 | 0 | 79.124 | ||||
19/08/2025 | 0.011 | 9,006.230 | 0 | 74.342 | ||||
18/08/2025 | 0.011 | 9,033.680 | 0 | 71.413 | ||||
15/08/2025 | 0.011 | 9,039.090 | 0 | 62.758 | ||||
14/08/2025 | 0.011 | 9,128.930 | 0 | 62.917 | ||||
13/08/2025 | 0.011 | 9,150.050 | 0 | 61.318 | ||||
12/08/2025 | 0.011 | 8,916.850 | 0 | 53.332 | ||||
11/08/2025 | 0.011 | 8,888.080 | 0 | 50.988 | ||||
08/08/2025 | 0.011 | 8,895.280 | 0 | 47.154 | ||||
07/08/2025 | 0.011 | 8,981.730 | 0 | 47.996 | ||||
06/08/2025 | 0.011 | 8,932.680 | 0 | 45.774 | ||||
05/08/2025 | 0.011 | 8,951.070 | 0 | 45.161 | ||||
04/08/2025 | 0.011 | 8,893.480 | 0 | 42.953 | ||||
01/08/2025 | 0.011 | 8,804.420 | 0 | 38.628 | ||||
31/07/2025 | 0.011 | 8,882.950 | 0 | 39.530 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |