日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 25,165.940 | 0 | 50.466 | ||||
19/08/2025 | 0.010 | 25,122.900 | 0 | 46.924 | ||||
18/08/2025 | 0.010 | 25,176.850 | 0 | 45.254 | ||||
15/08/2025 | 0.010 | 25,270.070 | 0 | 40.780 | ||||
14/08/2025 | 0.010 | 25,519.320 | 0 | 42.151 | ||||
13/08/2025 | 0.010 | 25,613.670 | 10,000 | 41.728 | ||||
12/08/2025 | 0.010 | 24,969.680 | 0 | 33.355 | ||||
11/08/2025 | 0.010 | 24,906.810 | 2,000,000 | 31.647 | ||||
08/08/2025 | 0.010 | 24,858.820 | 0 | 28.645 | ||||
07/08/2025 | 0.010 | 25,081.630 | 0 | 30.146 | ||||
06/08/2025 | 0.010 | 24,910.630 | 200,000 | 27.775 | ||||
05/08/2025 | 0.012 | 24,902.530 | 5,520,000 | 28.646 | ||||
04/08/2025 | 0.010 | 24,733.450 | 12,420,000 | 24.881 | 3,460,000 | 0.012 | 3,980,000 | 0.011 |
01/08/2025 | 0.013 | 24,507.810 | 6,040,000 | 23.328 | 1,900,000 | 0.011 | 1,060,000 | 0.013 |
31/07/2025 | 0.010 | 24,773.330 | 19,310,000 | 23.350 | 5,220,000 | 0.010 | ||
30/07/2025 | 0.010 | 25,176.930 | 3,000,000 | 26.346 | ||||
29/07/2025 | 0.010 | 25,524.450 | 170,000 | 28.627 | ||||
28/07/2025 | 0.010 | 25,562.130 | 40,000 | 28.433 | ||||
25/07/2025 | 0.011 | 25,388.350 | 2,610,000 | 26.563 | ||||
24/07/2025 | 0.011 | 25,667.180 | 1,300,000 | 28.203 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |