14339 嗶哩法興五九購A (認購證)
即時 按盤價 跌0.032 -0.004 (-11.111%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.036199.10050,00080.04350,0000.032
19/08/20250.035195.700146,00081.647146,0000.035
18/08/20250.037195.900146,00081.80658,0000.04088,0000.039
15/08/20250.032191.800120,00079.549120,0000.032
14/08/20250.031188.0001,290,00081.424100,0000.0331,190,0000.035
13/08/20250.033189.0001,550,00081.04750,0000.0281,500,0000.030
12/08/20250.023176.00014,00084.15714,0000.024
11/08/20250.029182.80014,00082.10614,0000.025
08/08/20250.026178.50010,00081.19410,0000.026
07/08/20250.033183.5002,230,00081.1382,200,0000.03330,0000.033
06/08/20250.037184.40028,00082.19628,0000.035
05/08/20250.037181.900244,00083.648244,0000.038
04/08/20250.031176.700690,00083.455680,0000.03110,0000.031
01/08/20250.030174.2001,714,00082.748314,0000.0301,400,0000.037
31/07/20250.039179.50010,00083.38510,0000.039
30/07/20250.038179.0002,258,00082.5321,164,0000.0421,094,0000.039
29/07/20250.041179.1002,366,00083.582296,0000.0392,070,0000.040
28/07/20250.048182.5002,458,00083.8592,458,0000.050
25/07/20250.053184.8005,418,00082.4972,976,0000.0582,442,0000.052
24/07/20250.071193.0003,400,00082.8171,300,0000.0852,100,0000.083
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老