14330 港交信證五九購Ｃ (認購證)
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.099 | 441.200 | 25,240,000 | 27.644 | 9,040,000 | 0.098 | 12,400,000 | 0.096 |
| 19/08/2025 | 0.088 | 433.800 | 7,610,000 | 30.316 | 1,280,000 | 0.096 | 5,010,000 | 0.097 |
| 18/08/2025 | 0.114 | 439.600 | 14,520,000 | 30.821 | 6,550,000 | 0.118 | 5,470,000 | 0.117 |
| 15/08/2025 | 0.113 | 439.400 | 7,970,000 | 29.604 | 2,310,000 | 0.105 | 4,570,000 | 0.100 |
| 14/08/2025 | 0.117 | 439.200 | 18,900,000 | 30.084 | 7,530,000 | 0.116 | 8,290,000 | 0.114 |
| 13/08/2025 | 0.119 | 439.800 | 25,360,000 | 29.656 | 12,940,000 | 0.115 | 10,180,000 | 0.118 |
| 12/08/2025 | 0.088 | 430.000 | 1,320,000 | 30.090 | 200,000 | 0.087 | 1,120,000 | 0.090 |
| 11/08/2025 | 0.098 | 430.600 | 11,450,000 | 31.231 | 5,690,000 | 0.099 | 5,730,000 | 0.099 |
| 08/08/2025 | 0.095 | 427.400 | 11,470,000 | 31.564 | 5,840,000 | 0.100 | 5,270,000 | 0.099 |
| 07/08/2025 | 0.115 | 431.600 | 24,230,000 | 32.242 | 11,980,000 | 0.115 | 10,710,000 | 0.115 |
| 06/08/2025 | 0.107 | 428.400 | 8,380,000 | 32.476 | 4,260,000 | 0.107 | 3,070,000 | 0.106 |
| 05/08/2025 | 0.091 | 423.400 | 11,060,000 | 32.146 | 5,690,000 | 0.095 | 4,810,000 | 0.096 |
| 04/08/2025 | 0.090 | 421.000 | 12,820,000 | 32.954 | 5,900,000 | 0.083 | 4,510,000 | 0.084 |
| 01/08/2025 | 0.084 | 417.000 | 49,780,000 | 33.009 | 18,830,000 | 0.093 | 25,480,000 | 0.093 |
| 31/07/2025 | 0.117 | 427.000 | 129,390,000 | 33.076 | 63,670,000 | 0.127 | 61,230,000 | 0.127 |
| 30/07/2025 | 0.141 | 433.200 | 50,380,000 | 32.999 | 21,250,000 | 0.151 | 24,750,000 | 0.147 |
| 29/07/2025 | 0.175 | 440.800 | 74,570,000 | 33.133 | 26,300,000 | 0.165 | 38,250,000 | 0.166 |
| 28/07/2025 | 0.216 | 449.400 | 72,600,000 | 32.935 | 33,940,000 | 0.214 | 31,990,000 | 0.213 |
| 25/07/2025 | 0.168 | 435.800 | 71,000,000 | 34.065 | 31,010,000 | 0.187 | 35,100,000 | 0.186 |
| 24/07/2025 | 0.224 | 448.200 | 107,750,000 | 33.737 | 50,100,000 | 0.224 | 46,520,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
