日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.010 | 95.500 | 0 | 134.613 | ||||
06/10/2025 | 0.010 | 96.300 | 0 | 126.479 | ||||
03/10/2025 | 0.010 | 99.600 | 0 | 111.602 | ||||
02/10/2025 | 0.010 | 102.000 | 0 | 104.549 | ||||
30/09/2025 | 0.010 | 101.400 | 0 | 101.869 | ||||
29/09/2025 | 0.010 | 98.550 | 0 | 105.594 | ||||
26/09/2025 | 0.010 | 100.100 | 0 | 97.608 | ||||
25/09/2025 | 0.010 | 102.000 | 0 | 92.688 | ||||
24/09/2025 | 0.010 | 98.750 | 0 | 97.088 | ||||
23/09/2025 | 0.010 | 97.200 | 0 | 98.495 | ||||
22/09/2025 | 0.010 | 99.550 | 0 | 92.966 | ||||
19/09/2025 | 0.010 | 100.700 | 0 | 87.366 | ||||
18/09/2025 | 0.010 | 101.800 | 0 | 84.462 | ||||
17/09/2025 | 0.010 | 104.500 | 0 | 79.133 | ||||
16/09/2025 | 0.010 | 100.100 | 0 | 85.138 | ||||
15/09/2025 | 0.010 | 97.550 | 400,000 | 88.223 | 400,000 | 0.010 | ||
12/09/2025 | 0.010 | 93.300 | 0 | 92.067 | ||||
11/09/2025 | 0.010 | 92.250 | 0 | 92.777 | ||||
10/09/2025 | 0.010 | 95.100 | 0 | 87.256 | ||||
09/09/2025 | 0.010 | 95.100 | 0 | 86.352 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |