日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.010 | 103.700 | 0 | 245.332 | ||||
06/10/2025 | 0.010 | 105.600 | 0 | 225.156 | ||||
03/10/2025 | 0.010 | 106.100 | 0 | 205.542 | ||||
02/10/2025 | 0.010 | 105.800 | 0 | 200.922 | ||||
30/09/2025 | 0.010 | 104.500 | 0 | 194.031 | ||||
29/09/2025 | 0.010 | 102.800 | 0 | 192.993 | ||||
26/09/2025 | 0.010 | 100.600 | 0 | 185.499 | ||||
25/09/2025 | 0.010 | 102.300 | 0 | 178.959 | ||||
24/09/2025 | 0.010 | 102.200 | 0 | 175.896 | ||||
23/09/2025 | 0.010 | 101.000 | 0 | 174.935 | ||||
22/09/2025 | 0.010 | 103.900 | 0 | 167.081 | ||||
19/09/2025 | 0.010 | 106.300 | 0 | 155.504 | ||||
18/09/2025 | 0.010 | 105.500 | 0 | 154.416 | ||||
17/09/2025 | 0.010 | 105.200 | 0 | 152.639 | ||||
16/09/2025 | 0.010 | 100.300 | 0 | 158.051 | ||||
15/09/2025 | 0.010 | 97.350 | 0 | 160.549 | ||||
12/09/2025 | 0.010 | 96.550 | 0 | 155.621 | ||||
11/09/2025 | 0.010 | 96.550 | 0 | 153.702 | ||||
10/09/2025 | 0.010 | 101.700 | 0 | 144.239 | ||||
09/09/2025 | 0.010 | 99.650 | 0 | 145.490 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 16:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |