14289 恒指瑞銀五九購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.013 | 25,165.940 | 21,030,000 | 23.444 | 1,100,000 | 0.012 | 4,300,000 | 0.013 |
| 19/08/2025 | 0.013 | 25,122.900 | 14,390,000 | 23.437 | 770,000 | 0.014 | 6,290,000 | 0.013 |
| 18/08/2025 | 0.016 | 25,176.850 | 32,000,000 | 23.988 | 10,460,000 | 0.018 | 15,880,000 | 0.016 |
| 15/08/2025 | 0.016 | 25,270.070 | 63,770,000 | 22.615 | 34,450,000 | 0.018 | 23,780,000 | 0.017 |
| 14/08/2025 | 0.023 | 25,519.320 | 16,200,000 | 22.961 | 10,650,000 | 0.025 | 360,000 | 0.026 |
| 13/08/2025 | 0.025 | 25,613.670 | 29,150,000 | 22.665 | 19,770,000 | 0.020 | 350,000 | 0.016 |
| 12/08/2025 | 0.014 | 24,969.680 | 15,000,000 | 23.021 | 12,940,000 | 0.014 | ||
| 11/08/2025 | 0.014 | 24,906.810 | 5,150,000 | 23.161 | 2,550,000 | 0.015 | ||
| 08/08/2025 | 0.015 | 24,858.820 | 14,530,000 | 23.143 | 8,830,000 | 0.016 | ||
| 07/08/2025 | 0.019 | 25,081.630 | 27,320,000 | 22.976 | 18,390,000 | 0.019 | 800,000 | 0.017 |
| 06/08/2025 | 0.017 | 24,910.630 | 6,360,000 | 23.142 | 2,680,000 | 0.017 | 470,000 | 0.017 |
| 05/08/2025 | 0.018 | 24,902.530 | 15,880,000 | 23.315 | 6,080,000 | 0.018 | 530,000 | 0.017 |
| 04/08/2025 | 0.018 | 24,733.450 | 22,040,000 | 24.081 | 5,510,000 | 0.017 | 400,000 | 0.016 |
| 01/08/2025 | 0.017 | 24,507.810 | 75,190,000 | 24.392 | 35,510,000 | 0.020 | 33,740,000 | 0.020 |
| 31/07/2025 | 0.024 | 24,773.330 | 126,730,000 | 24.815 | 28,920,000 | 0.026 | 85,530,000 | 0.026 |
| 30/07/2025 | 0.032 | 25,176.930 | 4,329,440,000 | 24.221 | 2,142,800,000 | 0.037 | 2,176,370,000 | 0.037 |
| 29/07/2025 | 0.045 | 25,524.450 | 1,137,840,000 | 24.568 | 557,510,000 | 0.044 | 572,740,000 | 0.044 |
| 28/07/2025 | 0.049 | 25,562.130 | 3,331,460,000 | 24.881 | 1,651,830,000 | 0.046 | 1,662,320,000 | 0.046 |
| 25/07/2025 | 0.046 | 25,388.350 | 3,030,220,000 | 24.876 | 1,498,970,000 | 0.051 | 1,525,120,000 | 0.051 |
| 24/07/2025 | 0.058 | 25,667.180 | 3,546,760,000 | 25.012 | 1,752,020,000 | 0.058 | 1,770,500,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
