14275 平安法巴五九購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.040 | 57.900 | 400,000 | 34.829 | 5,000 | 0.040 | 230,000 | 0.042 |
| 20/08/2025 | 0.040 | 57.800 | 770,000 | 34.659 | 760,000 | 0.035 | ||
| 19/08/2025 | 0.038 | 57.300 | 715,000 | 35.404 | 500,000 | 0.037 | 100,000 | 0.050 |
| 18/08/2025 | 0.057 | 57.750 | 1,570,000 | 37.899 | 1,515,000 | 0.060 | ||
| 15/08/2025 | 0.054 | 57.600 | 690,000 | 36.239 | 55,000 | 0.048 | ||
| 14/08/2025 | 0.062 | 57.900 | 41,770,000 | 36.377 | 14,855,000 | 0.067 | 18,605,000 | 0.069 |
| 13/08/2025 | 0.052 | 56.800 | 6,010,000 | 37.673 | 3,655,000 | 0.045 | 2,355,000 | 0.045 |
| 12/08/2025 | 0.042 | 55.900 | 11,970,000 | 37.840 | 5,065,000 | 0.042 | 6,580,000 | 0.041 |
| 11/08/2025 | 0.036 | 54.750 | 3,040,000 | 39.467 | 1,550,000 | 0.036 | 1,490,000 | 0.035 |
| 08/08/2025 | 0.036 | 54.350 | 2,825,000 | 39.353 | 1,350,000 | 0.039 | 1,475,000 | 0.040 |
| 07/08/2025 | 0.042 | 54.600 | 1,840,000 | 39.783 | 1,020,000 | 0.039 | 820,000 | 0.040 |
| 06/08/2025 | 0.037 | 53.850 | 1,680,000 | 40.324 | 735,000 | 0.040 | 845,000 | 0.040 |
| 05/08/2025 | 0.041 | 54.050 | 1,125,000 | 40.387 | 1,000,000 | 0.042 | 125,000 | 0.039 |
| 04/08/2025 | 0.041 | 53.650 | 775,000 | 41.189 | 605,000 | 0.034 | 170,000 | 0.037 |
| 01/08/2025 | 0.035 | 52.900 | 1,250,000 | 40.512 | 150,000 | 0.035 | 1,100,000 | 0.042 |
| 31/07/2025 | 0.055 | 53.950 | 1,030,000 | 42.063 | 1,030,000 | 0.056 | ||
| 30/07/2025 | 0.087 | 56.300 | 250,000 | 40.340 | 145,000 | 0.088 | 100,000 | 0.096 |
| 29/07/2025 | 0.096 | 56.400 | 2,575,000 | 41.147 | 485,000 | 0.086 | 1,690,000 | 0.091 |
| 28/07/2025 | 0.103 | 56.400 | 6,605,000 | 41.890 | 3,195,000 | 0.117 | 2,800,000 | 0.088 |
| 25/07/2025 | 0.073 | 54.500 | 2,000,000 | 41.803 | 1,000,000 | 0.077 | 1,000,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
