14272 眾安信證五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 18.770 | 0 | 89.907 | ||||
| 19/08/2025 | 0.010 | 19.060 | 0 | 76.838 | ||||
| 18/08/2025 | 0.010 | 19.650 | 20,000 | 59.700 | ||||
| 15/08/2025 | 0.010 | 19.050 | 4,108,000 | 61.429 | ||||
| 14/08/2025 | 0.010 | 18.450 | 121,000 | 68.907 | ||||
| 13/08/2025 | 0.010 | 17.980 | 424,000 | 73.854 | ||||
| 12/08/2025 | 0.010 | 17.880 | 400,000 | 72.744 | ||||
| 11/08/2025 | 0.010 | 17.310 | 50,000 | 79.043 | ||||
| 08/08/2025 | 0.010 | 17.910 | 1,847,000 | 63.707 | 207,000 | 0.011 | 1,371,000 | 0.016 |
| 07/08/2025 | 0.015 | 17.780 | 1,147,000 | 70.710 | 960,000 | 0.015 | ||
| 06/08/2025 | 0.022 | 18.280 | 6,868,000 | 69.290 | 5,541,000 | 0.016 | 417,000 | 0.020 |
| 05/08/2025 | 0.022 | 18.200 | 3,935,000 | 68.793 | 1,936,000 | 0.017 | 1,711,000 | 0.023 |
| 04/08/2025 | 0.023 | 18.100 | 541,000 | 69.608 | ||||
| 01/08/2025 | 0.035 | 18.580 | 10,560,000 | 68.004 | 3,128,000 | 0.035 | 566,000 | 0.041 |
| 31/07/2025 | 0.102 | 20.100 | 2,287,000 | 79.111 | 208,000 | 0.111 | 208,000 | 0.095 |
| 30/07/2025 | 0.101 | 20.250 | 3,724,000 | 74.379 | 319,000 | 0.114 | 1,028,000 | 0.115 |
| 29/07/2025 | 0.138 | 21.250 | 19,862,000 | 70.176 | 3,039,000 | 0.132 | 11,776,000 | 0.123 |
| 28/07/2025 | 0.179 | 21.900 | 10,944,000 | 72.113 | 3,161,000 | 0.178 | 1,705,000 | 0.175 |
| 25/07/2025 | 0.150 | 21.100 | 16,336,000 | 73.287 | 7,840,000 | 0.149 | 5,338,000 | 0.155 |
| 24/07/2025 | 0.121 | 20.350 | 11,899,000 | 74.004 | 6,784,000 | 0.118 | 1,650,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
