日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.012 | 88.400 | 0 | 28.561 | ||||
19/08/2025 | 0.012 | 88.100 | 0 | 27.754 | ||||
18/08/2025 | 0.012 | 88.450 | 0 | 27.976 | ||||
15/08/2025 | 0.012 | 88.250 | 0 | 26.764 | ||||
14/08/2025 | 0.012 | 88.400 | 0 | 26.704 | ||||
13/08/2025 | 0.012 | 88.800 | 0 | 27.012 | ||||
12/08/2025 | 0.015 | 88.300 | 0 | 27.145 | ||||
11/08/2025 | 0.018 | 87.500 | 0 | 26.661 | ||||
08/08/2025 | 0.018 | 86.900 | 0 | 25.230 | ||||
07/08/2025 | 0.018 | 85.950 | 0 | 23.556 | ||||
06/08/2025 | 0.018 | 85.550 | 0 | 22.714 | ||||
05/08/2025 | 0.018 | 85.600 | 0 | 22.591 | ||||
04/08/2025 | 0.018 | 85.500 | 0 | 22.244 | ||||
01/08/2025 | 0.018 | 85.900 | 0 | 22.281 | ||||
31/07/2025 | 0.018 | 86.100 | 0 | 22.390 | ||||
30/07/2025 | 0.018 | 87.000 | 0 | 23.485 | ||||
29/07/2025 | 0.018 | 86.500 | 0 | 22.582 | ||||
28/07/2025 | 0.018 | 86.800 | 0 | 22.825 | ||||
25/07/2025 | 0.018 | 86.550 | 0 | 21.979 | ||||
24/07/2025 | 0.018 | 87.300 | 0 | 22.823 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |