日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.011 | 117.500 | 0 | 74.903 | ||||
19/08/2025 | 0.011 | 118.300 | 0 | 72.050 | ||||
18/08/2025 | 0.012 | 118.600 | 0 | 71.828 | ||||
15/08/2025 | 0.012 | 118.100 | 0 | 69.100 | ||||
14/08/2025 | 0.012 | 121.800 | 0 | 61.824 | ||||
13/08/2025 | 0.012 | 123.700 | 0 | 57.786 | ||||
12/08/2025 | 0.015 | 116.600 | 0 | 72.670 | ||||
11/08/2025 | 0.016 | 118.500 | 0 | 69.687 | ||||
08/08/2025 | 0.016 | 116.300 | 0 | 70.465 | ||||
07/08/2025 | 0.016 | 119.200 | 0 | 64.872 | ||||
06/08/2025 | 0.016 | 116.700 | 0 | 68.046 | ||||
05/08/2025 | 0.016 | 116.000 | 0 | 68.315 | ||||
04/08/2025 | 0.016 | 116.200 | 0 | 67.178 | ||||
01/08/2025 | 0.016 | 116.900 | 0 | 63.829 | ||||
31/07/2025 | 0.016 | 115.700 | 0 | 64.923 | ||||
30/07/2025 | 0.016 | 117.100 | 0 | 62.151 | ||||
29/07/2025 | 0.016 | 120.700 | 0 | 56.309 | ||||
28/07/2025 | 0.016 | 120.600 | 0 | 55.870 | ||||
25/07/2025 | 0.016 | 118.000 | 0 | 57.828 | ||||
24/07/2025 | 0.016 | 120.300 | 0 | 54.114 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 12:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |