14255 鐵塔麥銀五乙購Ａ (認購證)
按盤價 
0.053 -0.011 (-17.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.064 | 12.030 | 2,752,500 | 33.050 | 312,500 | 0.056 | 2,150,000 | 0.056 |
| 27/08/2025 | 0.054 | 11.770 | 3,800,000 | 33.481 | 1,722,500 | 0.061 | 1,985,000 | 0.060 |
| 26/08/2025 | 0.059 | 11.810 | 3,580,000 | 34.644 | 1,790,000 | 0.061 | 1,790,000 | 0.059 |
| 25/08/2025 | 0.058 | 11.830 | 4,220,000 | 34.048 | 1,650,000 | 0.060 | 2,170,000 | 0.059 |
| 22/08/2025 | 0.058 | 11.780 | 3,000,000 | 34.187 | 1,500,000 | 0.054 | 1,500,000 | 0.055 |
| 21/08/2025 | 0.056 | 11.780 | 1,420,000 | 33.581 | 200,000 | 0.056 | 1,220,000 | 0.053 |
| 20/08/2025 | 0.053 | 11.610 | 595,000 | 34.539 | 500,000 | 0.049 | 60,000 | 0.048 |
| 19/08/2025 | 0.052 | 11.590 | 710,000 | 34.370 | 460,000 | 0.052 | 250,000 | 0.052 |
| 18/08/2025 | 0.056 | 11.630 | 8,300,000 | 34.792 | 3,800,000 | 0.057 | 4,200,000 | 0.057 |
| 15/08/2025 | 0.060 | 11.680 | 1,560,000 | 34.809 | 835,000 | 0.063 | 725,000 | 0.065 |
| 14/08/2025 | 0.063 | 11.760 | 2,500,000 | 34.506 | 1,250,000 | 0.065 | 1,250,000 | 0.065 |
| 13/08/2025 | 0.066 | 11.790 | 2,120,000 | 34.721 | 1,170,000 | 0.064 | 950,000 | 0.063 |
| 12/08/2025 | 0.063 | 11.710 | 1,150,000 | 34.817 | 575,000 | 0.063 | 575,000 | 0.065 |
| 11/08/2025 | 0.067 | 11.800 | 650,000 | 34.608 | 325,000 | 0.067 | 325,000 | 0.063 |
| 08/08/2025 | 0.068 | 11.750 | 2,132,500 | 34.988 | 1,145,000 | 0.069 | 967,500 | 0.069 |
| 07/08/2025 | 0.061 | 11.590 | 2,400,000 | 35.008 | 1,450,000 | 0.055 | 950,000 | 0.054 |
| 06/08/2025 | 0.055 | 11.410 | 2,625,000 | 35.380 | 1,262,500 | 0.055 | 1,362,500 | 0.055 |
| 05/08/2025 | 0.055 | 11.430 | 1,470,000 | 34.783 | 625,000 | 0.044 | 845,000 | 0.046 |
| 04/08/2025 | 0.042 | 11.010 | 1,350,000 | 35.505 | 675,000 | 0.043 | 675,000 | 0.043 |
| 01/08/2025 | 0.042 | 10.940 | 1,537,500 | 35.821 | 775,000 | 0.044 | 642,500 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
